PREVIEW / etf_1min / 2009-06-26

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-26.parquet
  size:    1.4 MB
  rows:    82,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-26 04:05:00	SPY	ETF	92.0	92.0	92.0	92.0	2000.0
2009-06-26 04:15:00	SPY	ETF	91.87	91.87	91.87	91.87	1500.0
2009-06-26 04:16:00	SPY	ETF	91.87	91.87	91.85	91.85	1700.0
2009-06-26 04:21:00	SPY	ETF	91.9	91.9	91.9	91.9	200.0
2009-06-26 04:55:00	SPY	ETF	92.02	92.02	92.02	92.02	150.0
2009-06-26 04:59:00	SPY	ETF	92.02	92.02	92.02	92.02	200.0
2009-06-26 05:00:00	SPY	ETF	92.07	92.07	92.07	92.07	150.0
2009-06-26 05:02:00	SPY	ETF	92.05	92.05	92.05	92.05	200.0
2009-06-26 05:08:00	SPY	ETF	92.02	92.02	92.02	92.02	150.0
2009-06-26 05:13:00	SPY	ETF	92.02	92.02	92.02	92.02	400.0
2009-06-26 05:21:00	SPY	ETF	91.97	91.97	91.97	91.97	150.0
2009-06-26 05:40:00	SPY	ETF	91.92	91.92	91.92	91.92	100.0
2009-06-26 05:45:00	SPY	ETF	91.9	91.9	91.9	91.9	300.0
2009-06-26 05:50:00	SPY	ETF	91.84	91.84	91.84	91.84	240.0
2009-06-26 06:00:00	SPY	ETF	91.8	91.8	91.8	91.8	200.0
2009-06-26 06:06:00	SPY	ETF	91.85	91.85	91.85	91.85	100.0
2009-06-26 06:17:00	SPY	ETF	91.75	91.75	91.75	91.75	200.0
2009-06-26 06:18:00	SPY	ETF	91.72	91.72	91.72	91.72	100.0
2009-06-26 06:24:00	SPY	ETF	91.7	91.7	91.7	91.7	10700.0
2009-06-26 06:26:00	SPY	ETF	91.75	91.75	91.75	91.75	100.0
2009-06-26 06:29:00	SPY	ETF	91.7	91.7	91.7	91.7	77700.0
2009-06-26 06:30:00	SPY	ETF	91.7	91.7	91.7	91.7	29000.0
2009-06-26 06:32:00	SPY	ETF	91.8	91.8	91.8	91.8	39500.0
2009-06-26 06:33:00	SPY	ETF	91.83	91.83	91.83	91.83	43300.0
2009-06-26 06:38:00	SPY	ETF	91.84	91.84	91.84	91.84	300.0
2009-06-26 06:39:00	SPY	ETF	91.81	91.81	91.81	91.81	300.0
2009-06-26 06:45:00	SPY	ETF	91.76	91.76	91.75	91.75	400.0
2009-06-26 06:51:00	SPY	ETF	91.78	91.78	91.78	91.78	100.0
2009-06-26 06:54:00	SPY	ETF	91.85	91.85	91.85	91.85	200.0
2009-06-26 07:03:00	SPY	ETF	91.85	91.85	91.85	91.85	1000.0
2009-06-26 07:06:00	SPY	ETF	91.83	91.83	91.83	91.83	140.0
2009-06-26 07:07:00	SPY	ETF	91.84	91.84	91.84	91.84	274.0
2009-06-26 07:08:00	SPY	ETF	91.82	91.86	91.82	91.86	1400.0
2009-06-26 07:10:00	SPY	ETF	91.88	91.9	91.88	91.9	2150.0
2009-06-26 07:11:00	SPY	ETF	91.9	91.9	91.88	91.9	4302.0
2009-06-26 07:12:00	SPY	ETF	91.94	91.94	91.93	91.94	2300.0
2009-06-26 07:14:00	SPY	ETF	91.89	91.89	91.89	91.89	1000.0
2009-06-26 07:15:00	SPY	ETF	91.86	91.86	91.86	91.86	100.0
2009-06-26 07:16:00	SPY	ETF	91.89	91.89	91.87	91.87	1400.0
2009-06-26 07:17:00	SPY	ETF	91.88	91.88	91.88	91.88	1000.0
2009-06-26 07:18:00	SPY	ETF	91.89	91.89	91.89	91.89	200.0
2009-06-26 07:19:00	SPY	ETF	91.89	91.89	91.89	91.89	2000.0
2009-06-26 07:21:00	SPY	ETF	91.87	91.87	91.87	91.87	500.0
2009-06-26 07:22:00	SPY	ETF	91.87	91.87	91.87	91.87	2000.0
2009-06-26 07:23:00	SPY	ETF	91.86	91.86	91.86	91.86	300.0
2009-06-26 07:27:00	SPY	ETF	91.93	91.93	91.89	91.89	1675.0
2009-06-26 07:28:00	SPY	ETF	91.89	91.89	91.89	91.89	1500.0
2009-06-26 07:30:00	SPY	ETF	91.87	91.87	91.81	91.82	8800.0
2009-06-26 07:31:00	SPY	ETF	91.82	91.82	91.82	91.82	2000.0
2009-06-26 07:32:00	SPY	ETF	91.82	91.82	91.8	91.82	8380.0

> showing 50 of 82,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time