PREVIEW / etf_1min / 2009-06-29

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-29.parquet
  size:    1.4 MB
  rows:    82,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-29 04:09:00	SPY	ETF	91.84	91.84	91.84	91.84	800.0
2009-06-29 04:19:00	SPY	ETF	91.82	91.82	91.82	91.82	110.0
2009-06-29 04:24:00	SPY	ETF	91.7	91.7	91.7	91.7	200.0
2009-06-29 04:36:00	SPY	ETF	91.72	91.72	91.72	91.72	500.0
2009-06-29 05:15:00	SPY	ETF	91.75	91.75	91.75	91.75	200.0
2009-06-29 06:06:00	SPY	ETF	91.87	91.87	91.87	91.87	4900.0
2009-06-29 06:07:00	SPY	ETF	91.87	91.87	91.87	91.87	100.0
2009-06-29 06:10:00	SPY	ETF	91.93	91.94	91.93	91.94	5000.0
2009-06-29 06:11:00	SPY	ETF	91.99	91.99	91.99	91.99	2500.0
2009-06-29 06:12:00	SPY	ETF	92.0	92.04	92.0	92.04	2950.0
2009-06-29 06:13:00	SPY	ETF	92.1	92.1	92.1	92.1	100.0
2009-06-29 06:15:00	SPY	ETF	92.1	92.14	92.1	92.14	6100.0
2009-06-29 06:17:00	SPY	ETF	92.14	92.14	92.14	92.14	500.0
2009-06-29 06:21:00	SPY	ETF	92.1	92.1	92.1	92.1	2600.0
2009-06-29 06:25:00	SPY	ETF	92.09	92.09	92.09	92.09	500.0
2009-06-29 06:52:00	SPY	ETF	92.14	92.14	92.14	92.14	300.0
2009-06-29 06:56:00	SPY	ETF	92.15	92.15	92.15	92.15	200.0
2009-06-29 06:59:00	SPY	ETF	92.15	92.15	92.15	92.15	200.0
2009-06-29 07:00:00	SPY	ETF	92.15	92.15	92.12	92.12	12464.0
2009-06-29 07:01:00	SPY	ETF	92.12	92.12	92.12	92.12	300.0
2009-06-29 07:02:00	SPY	ETF	92.13	92.14	92.13	92.14	475.0
2009-06-29 07:03:00	SPY	ETF	92.14	92.14	92.12	92.12	4531.0
2009-06-29 07:04:00	SPY	ETF	92.11	92.11	92.11	92.11	2000.0
2009-06-29 07:05:00	SPY	ETF	92.1	92.12	92.1	92.11	15500.0
2009-06-29 07:06:00	SPY	ETF	92.11	92.15	92.11	92.15	262100.0
2009-06-29 07:07:00	SPY	ETF	92.17	92.17	92.17	92.17	2375.0
2009-06-29 07:08:00	SPY	ETF	92.16	92.16	92.15	92.15	1600.0
2009-06-29 07:09:00	SPY	ETF	92.15	92.15	92.13	92.13	3500.0
2009-06-29 07:10:00	SPY	ETF	92.13	92.13	92.11	92.11	3900.0
2009-06-29 07:11:00	SPY	ETF	92.09	92.09	92.09	92.09	4000.0
2009-06-29 07:12:00	SPY	ETF	92.09	92.09	92.09	92.09	2000.0
2009-06-29 07:13:00	SPY	ETF	92.07	92.07	92.05	92.05	25000.0
2009-06-29 07:15:00	SPY	ETF	92.06	92.06	92.06	92.06	2100.0
2009-06-29 07:16:00	SPY	ETF	92.08	92.08	92.08	92.08	2000.0
2009-06-29 07:17:00	SPY	ETF	92.07	92.07	92.07	92.07	20000.0
2009-06-29 07:18:00	SPY	ETF	92.1	92.1	92.1	92.1	2000.0
2009-06-29 07:20:00	SPY	ETF	92.11	92.11	92.07	92.07	2100.0
2009-06-29 07:21:00	SPY	ETF	92.07	92.09	92.07	92.09	25000.0
2009-06-29 07:24:00	SPY	ETF	92.08	92.14	92.08	92.14	243389.0
2009-06-29 07:25:00	SPY	ETF	92.1	92.1	92.08	92.08	2500.0
2009-06-29 07:26:00	SPY	ETF	92.14	92.16	92.12	92.16	102200.0
2009-06-29 07:27:00	SPY	ETF	92.17	92.18	92.16	92.18	52000.0
2009-06-29 07:28:00	SPY	ETF	92.17	92.18	92.17	92.17	25800.0
2009-06-29 07:29:00	SPY	ETF	92.16	92.19	92.16	92.19	10350.0
2009-06-29 07:30:00	SPY	ETF	92.19	92.2	92.19	92.2	2850.0
2009-06-29 07:31:00	SPY	ETF	92.2	92.25	92.2	92.22	10350.0
2009-06-29 07:32:00	SPY	ETF	92.22	92.22	92.21	92.21	900.0
2009-06-29 07:33:00	SPY	ETF	92.21	92.22	92.21	92.22	23200.0
2009-06-29 07:34:00	SPY	ETF	92.2	92.21	92.19	92.21	8600.0
2009-06-29 07:37:00	SPY	ETF	92.22	92.22	92.22	92.22	2500.0

> showing 50 of 82,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time