PREVIEW / etf_1min / 2009-06-30

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-06-30.parquet
  size:    1.5 MB
  rows:    85,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-30 04:08:00	SPY	ETF	92.75	92.75	92.75	92.75	100.0
2009-06-30 04:30:00	SPY	ETF	92.75	92.75	92.75	92.75	1500.0
2009-06-30 04:31:00	SPY	ETF	92.73	92.73	92.73	92.73	1500.0
2009-06-30 05:25:00	SPY	ETF	92.83	92.84	92.83	92.84	5000.0
2009-06-30 05:45:00	SPY	ETF	92.91	92.91	92.91	92.91	1500.0
2009-06-30 05:47:00	SPY	ETF	92.93	92.93	92.93	92.93	500.0
2009-06-30 06:21:00	SPY	ETF	92.92	92.92	92.89	92.89	300.0
2009-06-30 06:24:00	SPY	ETF	92.83	92.83	92.83	92.83	400.0
2009-06-30 06:33:00	SPY	ETF	92.88	92.88	92.88	92.88	500.0
2009-06-30 06:51:00	SPY	ETF	92.87	92.87	92.87	92.87	600.0
2009-06-30 06:57:00	SPY	ETF	92.87	92.87	92.87	92.87	100.0
2009-06-30 07:04:00	SPY	ETF	92.87	92.87	92.87	92.87	300.0
2009-06-30 07:05:00	SPY	ETF	92.87	92.87	92.87	92.87	2700.0
2009-06-30 07:06:00	SPY	ETF	92.84	92.84	92.81	92.81	1500.0
2009-06-30 07:08:00	SPY	ETF	92.87	92.87	92.87	92.87	2500.0
2009-06-30 07:13:00	SPY	ETF	92.87	92.87	92.86	92.87	1500.0
2009-06-30 07:14:00	SPY	ETF	92.88	92.88	92.86	92.86	1500.0
2009-06-30 07:19:00	SPY	ETF	92.84	92.84	92.81	92.81	1000.0
2009-06-30 07:20:00	SPY	ETF	92.78	92.78	92.78	92.78	500.0
2009-06-30 07:21:00	SPY	ETF	92.72	92.72	92.71	92.71	2600.0
2009-06-30 07:22:00	SPY	ETF	92.68	92.68	92.68	92.68	10000.0
2009-06-30 07:23:00	SPY	ETF	92.72	92.72	92.72	92.72	11000.0
2009-06-30 07:24:00	SPY	ETF	92.72	92.72	92.72	92.72	1200.0
2009-06-30 07:26:00	SPY	ETF	92.7	92.7	92.7	92.7	2500.0
2009-06-30 07:28:00	SPY	ETF	92.71	92.71	92.71	92.71	500.0
2009-06-30 07:32:00	SPY	ETF	92.72	92.72	92.72	92.72	200.0
2009-06-30 07:33:00	SPY	ETF	92.72	92.72	92.72	92.72	18548.0
2009-06-30 07:34:00	SPY	ETF	92.72	92.73	92.72	92.73	5906.0
2009-06-30 07:35:00	SPY	ETF	92.74	92.74	92.74	92.74	500.0
2009-06-30 07:36:00	SPY	ETF	92.74	92.74	92.74	92.74	303.0
2009-06-30 07:37:00	SPY	ETF	92.72	92.72	92.72	92.72	226.0
2009-06-30 07:39:00	SPY	ETF	92.73	92.73	92.7	92.7	8960.0
2009-06-30 07:40:00	SPY	ETF	92.7	92.71	92.7	92.71	2503.0
2009-06-30 07:42:00	SPY	ETF	92.72	92.72	92.72	92.72	7500.0
2009-06-30 07:43:00	SPY	ETF	92.7	92.71	92.7	92.71	8400.0
2009-06-30 07:45:00	SPY	ETF	92.72	92.76	92.72	92.76	22510.0
2009-06-30 07:46:00	SPY	ETF	92.76	92.76	92.72	92.72	16893.0
2009-06-30 07:47:00	SPY	ETF	92.73	92.73	92.73	92.73	226.0
2009-06-30 07:48:00	SPY	ETF	92.73	92.73	92.73	92.73	200.0
2009-06-30 07:49:00	SPY	ETF	92.72	92.72	92.72	92.72	600.0
2009-06-30 07:50:00	SPY	ETF	92.72	92.72	92.72	92.72	200.0
2009-06-30 07:52:00	SPY	ETF	92.73	92.73	92.73	92.73	2000.0
2009-06-30 07:54:00	SPY	ETF	92.74	92.75	92.74	92.75	8800.0
2009-06-30 07:55:00	SPY	ETF	92.76	92.76	92.74	92.75	2900.0
2009-06-30 07:56:00	SPY	ETF	92.76	92.76	92.76	92.76	2000.0
2009-06-30 07:57:00	SPY	ETF	92.76	92.76	92.75	92.75	2100.0
2009-06-30 07:58:00	SPY	ETF	92.75	92.75	92.72	92.72	11900.0
2009-06-30 07:59:00	SPY	ETF	92.71	92.71	92.71	92.71	100.0
2009-06-30 08:00:00	SPY	ETF	92.71	92.72	92.71	92.71	920.0
2009-06-30 08:01:00	SPY	ETF	92.71	92.72	92.7	92.7	6492.0

> showing 50 of 85,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time