PREVIEW / etf_1min / 2009-07-01

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-07-01.parquet
  size:    1.5 MB
  rows:    84,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-01 04:15:00	SPY	ETF	92.53	92.58	92.53	92.58	600.0
2009-07-01 04:16:00	SPY	ETF	92.58	92.58	92.55	92.55	455.0
2009-07-01 04:17:00	SPY	ETF	92.59	92.59	92.59	92.59	319.0
2009-07-01 04:23:00	SPY	ETF	92.58	92.58	92.58	92.58	500.0
2009-07-01 04:45:00	SPY	ETF	92.59	92.59	92.59	92.59	100.0
2009-07-01 04:51:00	SPY	ETF	92.67	92.67	92.67	92.67	100.0
2009-07-01 05:05:00	SPY	ETF	92.62	92.62	92.62	92.62	2000.0
2009-07-01 05:35:00	SPY	ETF	92.62	92.62	92.62	92.62	25000.0
2009-07-01 05:37:00	SPY	ETF	92.64	92.65	92.64	92.65	10000.0
2009-07-01 05:38:00	SPY	ETF	92.66	92.66	92.66	92.66	25000.0
2009-07-01 05:46:00	SPY	ETF	92.6	92.6	92.6	92.6	100.0
2009-07-01 06:12:00	SPY	ETF	92.58	92.58	92.58	92.58	100.0
2009-07-01 06:13:00	SPY	ETF	92.61	92.62	92.61	92.62	200.0
2009-07-01 06:18:00	SPY	ETF	92.7	92.7	92.7	92.7	100.0
2009-07-01 06:21:00	SPY	ETF	92.7	92.7	92.7	92.7	100.0
2009-07-01 06:22:00	SPY	ETF	92.7	92.7	92.68	92.68	4700.0
2009-07-01 06:23:00	SPY	ETF	92.67	92.68	92.67	92.68	800.0
2009-07-01 06:25:00	SPY	ETF	92.74	92.79	92.74	92.79	900.0
2009-07-01 06:26:00	SPY	ETF	92.79	92.79	92.75	92.75	250.0
2009-07-01 06:27:00	SPY	ETF	92.79	92.8	92.79	92.8	250.0
2009-07-01 06:28:00	SPY	ETF	92.73	92.73	92.73	92.73	100.0
2009-07-01 06:32:00	SPY	ETF	92.73	92.74	92.73	92.74	200.0
2009-07-01 06:34:00	SPY	ETF	92.73	92.73	92.73	92.73	200.0
2009-07-01 06:37:00	SPY	ETF	92.68	92.68	92.68	92.68	200.0
2009-07-01 06:38:00	SPY	ETF	92.7	92.7	92.7	92.7	2000.0
2009-07-01 06:40:00	SPY	ETF	92.67	92.67	92.65	92.65	6500.0
2009-07-01 06:43:00	SPY	ETF	92.61	92.61	92.61	92.61	200.0
2009-07-01 06:46:00	SPY	ETF	92.57	92.57	92.57	92.57	2500.0
2009-07-01 06:48:00	SPY	ETF	92.62	92.62	92.62	92.62	300.0
2009-07-01 06:52:00	SPY	ETF	92.62	92.62	92.62	92.62	100.0
2009-07-01 06:53:00	SPY	ETF	92.62	92.62	92.62	92.62	100.0
2009-07-01 06:58:00	SPY	ETF	92.51	92.51	92.51	92.51	100.0
2009-07-01 06:59:00	SPY	ETF	92.5	92.5	92.5	92.5	200.0
2009-07-01 07:00:00	SPY	ETF	92.5	92.5	92.5	92.5	500.0
2009-07-01 07:01:00	SPY	ETF	92.48	92.5	92.48	92.5	2100.0
2009-07-01 07:02:00	SPY	ETF	92.48	92.5	92.48	92.5	3600.0
2009-07-01 07:03:00	SPY	ETF	92.5	92.51	92.48	92.48	13235.0
2009-07-01 07:04:00	SPY	ETF	92.48	92.52	92.48	92.5	69335.0
2009-07-01 07:05:00	SPY	ETF	92.5	92.5	92.49	92.49	2100.0
2009-07-01 07:06:00	SPY	ETF	92.5	92.5	92.5	92.5	200.0
2009-07-01 07:07:00	SPY	ETF	92.5	92.51	92.5	92.51	9600.0
2009-07-01 07:09:00	SPY	ETF	92.46	92.46	92.46	92.46	100.0
2009-07-01 07:10:00	SPY	ETF	92.48	92.48	92.48	92.48	400.0
2009-07-01 07:11:00	SPY	ETF	92.52	92.52	92.52	92.52	100.0
2009-07-01 07:12:00	SPY	ETF	92.48	92.48	92.41	92.41	17900.0
2009-07-01 07:13:00	SPY	ETF	92.45	92.45	92.43	92.43	15000.0
2009-07-01 07:15:00	SPY	ETF	92.42	92.42	92.42	92.42	2210.0
2009-07-01 07:17:00	SPY	ETF	92.42	92.42	92.4	92.4	7600.0
2009-07-01 07:18:00	SPY	ETF	92.37	92.37	92.37	92.37	5100.0
2009-07-01 07:19:00	SPY	ETF	92.35	92.36	92.35	92.36	800.0

> showing 50 of 84,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time