PREVIEW / etf_1min / 2009-07-02

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-07-02.parquet
  size:    1.5 MB
  rows:    84,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-02 04:15:00	SPY	ETF	91.88	91.88	91.88	91.88	100.0
2009-07-02 04:16:00	SPY	ETF	91.9	91.9	91.9	91.9	118.0
2009-07-02 04:18:00	SPY	ETF	91.87	91.87	91.87	91.87	200.0
2009-07-02 04:24:00	SPY	ETF	91.89	91.9	91.89	91.9	20000.0
2009-07-02 05:05:00	SPY	ETF	91.86	91.86	91.86	91.86	1000.0
2009-07-02 05:27:00	SPY	ETF	91.99	91.99	91.99	91.99	200.0
2009-07-02 05:55:00	SPY	ETF	91.92	91.92	91.92	91.92	1000.0
2009-07-02 05:58:00	SPY	ETF	91.9	91.9	91.9	91.9	1000.0
2009-07-02 06:01:00	SPY	ETF	91.84	91.84	91.84	91.84	1000.0
2009-07-02 06:05:00	SPY	ETF	91.82	91.82	91.82	91.82	1000.0
2009-07-02 06:06:00	SPY	ETF	91.82	91.82	91.82	91.82	1000.0
2009-07-02 06:09:00	SPY	ETF	91.77	91.77	91.77	91.77	1000.0
2009-07-02 06:11:00	SPY	ETF	91.8	91.8	91.8	91.8	15000.0
2009-07-02 06:15:00	SPY	ETF	91.85	91.85	91.85	91.85	300.0
2009-07-02 06:17:00	SPY	ETF	91.79	91.79	91.79	91.79	200.0
2009-07-02 06:18:00	SPY	ETF	91.76	91.76	91.75	91.75	1500.0
2009-07-02 06:24:00	SPY	ETF	91.72	91.72	91.7	91.7	1200.0
2009-07-02 06:25:00	SPY	ETF	91.7	91.7	91.7	91.7	1000.0
2009-07-02 06:27:00	SPY	ETF	91.67	91.67	91.67	91.67	1000.0
2009-07-02 06:29:00	SPY	ETF	91.7	91.7	91.67	91.67	6000.0
2009-07-02 06:31:00	SPY	ETF	91.71	91.71	91.71	91.71	200.0
2009-07-02 06:32:00	SPY	ETF	91.67	91.67	91.67	91.67	1000.0
2009-07-02 06:34:00	SPY	ETF	91.72	91.72	91.72	91.72	200.0
2009-07-02 06:36:00	SPY	ETF	91.67	91.67	91.67	91.67	1000.0
2009-07-02 06:39:00	SPY	ETF	91.7	91.7	91.67	91.67	4600.0
2009-07-02 06:42:00	SPY	ETF	91.69	91.69	91.69	91.69	1200.0
2009-07-02 06:47:00	SPY	ETF	91.7	91.7	91.7	91.7	4000.0
2009-07-02 06:49:00	SPY	ETF	91.7	91.7	91.7	91.7	1000.0
2009-07-02 06:51:00	SPY	ETF	91.71	91.71	91.67	91.67	600.0
2009-07-02 06:54:00	SPY	ETF	91.68	91.72	91.68	91.68	2600.0
2009-07-02 07:00:00	SPY	ETF	91.72	91.74	91.72	91.73	14300.0
2009-07-02 07:01:00	SPY	ETF	91.75	91.75	91.74	91.75	500.0
2009-07-02 07:02:00	SPY	ETF	91.74	91.78	91.73	91.78	3500.0
2009-07-02 07:03:00	SPY	ETF	91.78	91.78	91.77	91.77	400.0
2009-07-02 07:04:00	SPY	ETF	91.77	91.78	91.77	91.78	2300.0
2009-07-02 07:05:00	SPY	ETF	91.77	91.77	91.75	91.75	2300.0
2009-07-02 07:06:00	SPY	ETF	91.75	91.75	91.75	91.75	200.0
2009-07-02 07:07:00	SPY	ETF	91.75	91.75	91.73	91.75	1100.0
2009-07-02 07:08:00	SPY	ETF	91.74	91.74	91.72	91.74	2600.0
2009-07-02 07:09:00	SPY	ETF	91.75	91.75	91.75	91.75	820.0
2009-07-02 07:10:00	SPY	ETF	91.73	91.75	91.73	91.75	30500.0
2009-07-02 07:11:00	SPY	ETF	91.76	91.76	91.75	91.75	15250.0
2009-07-02 07:12:00	SPY	ETF	91.73	91.74	91.73	91.73	18044.0
2009-07-02 07:13:00	SPY	ETF	91.73	91.73	91.73	91.73	45100.0
2009-07-02 07:15:00	SPY	ETF	91.76	91.76	91.76	91.76	700.0
2009-07-02 07:16:00	SPY	ETF	91.76	91.76	91.73	91.73	700.0
2009-07-02 07:17:00	SPY	ETF	91.73	91.76	91.73	91.76	63200.0
2009-07-02 07:18:00	SPY	ETF	91.76	91.78	91.76	91.78	600.0
2009-07-02 07:19:00	SPY	ETF	91.77	91.77	91.77	91.77	100.0
2009-07-02 07:20:00	SPY	ETF	91.78	91.78	91.78	91.78	200.0

> showing 50 of 84,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time