PREVIEW / etf_1min / 2009-07-06

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-07-06.parquet
  size:    1.6 MB
  rows:    85,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-06 04:15:00	SPY	ETF	88.88	88.88	88.88	88.88	1800.0
2009-07-06 04:17:00	SPY	ETF	89.0	89.0	89.0	89.0	126.0
2009-07-06 04:18:00	SPY	ETF	89.03	89.03	89.03	89.03	600.0
2009-07-06 04:25:00	SPY	ETF	89.07	89.07	89.07	89.07	300.0
2009-07-06 04:36:00	SPY	ETF	88.93	88.93	88.93	88.93	100.0
2009-07-06 04:37:00	SPY	ETF	88.91	88.91	88.91	88.91	100.0
2009-07-06 04:38:00	SPY	ETF	88.95	88.95	88.95	88.95	300.0
2009-07-06 04:49:00	SPY	ETF	88.89	88.89	88.89	88.89	100.0
2009-07-06 04:50:00	SPY	ETF	88.92	88.92	88.92	88.92	500.0
2009-07-06 05:00:00	SPY	ETF	88.92	88.92	88.92	88.92	1000.0
2009-07-06 05:10:00	SPY	ETF	89.03	89.03	89.03	89.03	100.0
2009-07-06 05:16:00	SPY	ETF	89.01	89.01	89.01	89.01	200.0
2009-07-06 05:43:00	SPY	ETF	88.92	88.92	88.92	88.92	100.0
2009-07-06 05:59:00	SPY	ETF	88.88	88.88	88.88	88.88	2500.0
2009-07-06 06:00:00	SPY	ETF	88.89	88.89	88.88	88.89	17500.0
2009-07-06 06:05:00	SPY	ETF	88.84	88.84	88.84	88.84	100.0
2009-07-06 06:06:00	SPY	ETF	88.81	88.81	88.81	88.81	100.0
2009-07-06 06:08:00	SPY	ETF	88.81	88.81	88.81	88.81	100.0
2009-07-06 06:09:00	SPY	ETF	88.88	88.88	88.88	88.88	2000.0
2009-07-06 06:10:00	SPY	ETF	88.88	88.88	88.88	88.88	100.0
2009-07-06 06:12:00	SPY	ETF	88.91	88.91	88.91	88.91	5000.0
2009-07-06 06:13:00	SPY	ETF	88.89	88.9	88.89	88.9	5000.0
2009-07-06 06:18:00	SPY	ETF	88.88	88.88	88.88	88.88	400.0
2009-07-06 06:31:00	SPY	ETF	88.86	88.88	88.84	88.84	3200.0
2009-07-06 06:39:00	SPY	ETF	88.89	88.89	88.89	88.89	1000.0
2009-07-06 06:41:00	SPY	ETF	88.89	88.89	88.89	88.89	1500.0
2009-07-06 06:44:00	SPY	ETF	88.87	88.87	88.87	88.87	100.0
2009-07-06 06:47:00	SPY	ETF	88.81	88.81	88.78	88.78	700.0
2009-07-06 06:49:00	SPY	ETF	88.82	88.82	88.82	88.82	500.0
2009-07-06 06:52:00	SPY	ETF	88.8	88.8	88.8	88.8	5000.0
2009-07-06 06:53:00	SPY	ETF	88.78	88.78	88.76	88.76	400.0
2009-07-06 06:54:00	SPY	ETF	88.76	88.76	88.76	88.76	900.0
2009-07-06 06:55:00	SPY	ETF	88.75	88.75	88.71	88.71	1500.0
2009-07-06 06:56:00	SPY	ETF	88.72	88.72	88.72	88.72	100.0
2009-07-06 06:59:00	SPY	ETF	88.76	88.76	88.76	88.76	5600.0
2009-07-06 07:00:00	SPY	ETF	88.79	88.83	88.79	88.8	10850.0
2009-07-06 07:01:00	SPY	ETF	88.8	88.8	88.8	88.8	300.0
2009-07-06 07:02:00	SPY	ETF	88.8	88.8	88.78	88.8	35700.0
2009-07-06 07:03:00	SPY	ETF	88.81	88.83	88.81	88.83	700.0
2009-07-06 07:04:00	SPY	ETF	88.83	88.83	88.81	88.81	200.0
2009-07-06 07:05:00	SPY	ETF	88.85	88.85	88.85	88.85	1000.0
2009-07-06 07:06:00	SPY	ETF	88.86	88.86	88.81	88.81	1200.0
2009-07-06 07:07:00	SPY	ETF	88.85	88.85	88.82	88.82	400.0
2009-07-06 07:09:00	SPY	ETF	88.84	88.88	88.84	88.86	5900.0
2009-07-06 07:10:00	SPY	ETF	88.83	88.83	88.83	88.83	5100.0
2009-07-06 07:11:00	SPY	ETF	88.82	88.83	88.82	88.83	1400.0
2009-07-06 07:13:00	SPY	ETF	88.83	88.83	88.82	88.82	1600.0
2009-07-06 07:14:00	SPY	ETF	88.8	88.81	88.8	88.81	300.0
2009-07-06 07:15:00	SPY	ETF	88.81	88.88	88.81	88.88	9250.0
2009-07-06 07:16:00	SPY	ETF	88.88	88.88	88.86	88.86	30600.0

> showing 50 of 85,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time