PREVIEW / etf_1min / 2009-07-08

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-07-08.parquet
  size:    1.8 MB
  rows:    96,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-08 04:29:00	SPY	ETF	88.52	88.52	88.52	88.52	100.0
2009-07-08 04:52:00	SPY	ETF	88.47	88.47	88.47	88.47	250.0
2009-07-08 04:54:00	SPY	ETF	88.4	88.4	88.4	88.4	250.0
2009-07-08 05:19:00	SPY	ETF	88.46	88.46	88.46	88.46	500.0
2009-07-08 05:46:00	SPY	ETF	88.62	88.62	88.62	88.62	1500.0
2009-07-08 05:51:00	SPY	ETF	88.56	88.56	88.56	88.56	1600.0
2009-07-08 05:56:00	SPY	ETF	88.67	88.67	88.65	88.65	2300.0
2009-07-08 05:57:00	SPY	ETF	88.64	88.64	88.64	88.64	100.0
2009-07-08 06:00:00	SPY	ETF	88.63	88.63	88.63	88.63	200.0
2009-07-08 06:03:00	SPY	ETF	88.65	88.65	88.65	88.65	100.0
2009-07-08 06:07:00	SPY	ETF	88.69	88.69	88.69	88.69	1100.0
2009-07-08 06:09:00	SPY	ETF	88.69	88.69	88.69	88.69	1000.0
2009-07-08 06:13:00	SPY	ETF	88.65	88.65	88.65	88.65	200.0
2009-07-08 06:17:00	SPY	ETF	88.63	88.63	88.63	88.63	100.0
2009-07-08 06:18:00	SPY	ETF	88.56	88.56	88.56	88.56	100.0
2009-07-08 06:21:00	SPY	ETF	88.59	88.59	88.59	88.59	200.0
2009-07-08 06:22:00	SPY	ETF	88.6	88.64	88.6	88.64	591.0
2009-07-08 06:35:00	SPY	ETF	88.57	88.57	88.53	88.53	2600.0
2009-07-08 06:37:00	SPY	ETF	88.46	88.46	88.45	88.45	300.0
2009-07-08 06:40:00	SPY	ETF	88.41	88.41	88.4	88.4	5000.0
2009-07-08 06:41:00	SPY	ETF	88.38	88.38	88.38	88.38	1000.0
2009-07-08 06:43:00	SPY	ETF	88.43	88.43	88.43	88.43	300.0
2009-07-08 06:44:00	SPY	ETF	88.41	88.41	88.41	88.41	1000.0
2009-07-08 06:45:00	SPY	ETF	88.46	88.46	88.46	88.46	17500.0
2009-07-08 06:46:00	SPY	ETF	88.46	88.46	88.46	88.46	7600.0
2009-07-08 06:50:00	SPY	ETF	88.46	88.46	88.46	88.46	300.0
2009-07-08 06:51:00	SPY	ETF	88.42	88.42	88.42	88.42	1000.0
2009-07-08 06:56:00	SPY	ETF	88.4	88.41	88.4	88.41	3000.0
2009-07-08 06:57:00	SPY	ETF	88.41	88.41	88.41	88.41	1500.0
2009-07-08 07:00:00	SPY	ETF	88.5	88.5	88.5	88.5	1000.0
2009-07-08 07:01:00	SPY	ETF	88.49	88.5	88.48	88.49	36850.0
2009-07-08 07:02:00	SPY	ETF	88.49	88.5	88.49	88.5	1100.0
2009-07-08 07:04:00	SPY	ETF	88.49	88.5	88.48	88.5	3050.0
2009-07-08 07:05:00	SPY	ETF	88.55	88.55	88.55	88.55	5000.0
2009-07-08 07:06:00	SPY	ETF	88.51	88.51	88.51	88.51	5200.0
2009-07-08 07:07:00	SPY	ETF	88.55	88.55	88.51	88.51	1200.0
2009-07-08 07:08:00	SPY	ETF	88.51	88.51	88.51	88.51	890.0
2009-07-08 07:12:00	SPY	ETF	88.49	88.49	88.49	88.49	772.0
2009-07-08 07:13:00	SPY	ETF	88.5	88.5	88.5	88.5	1500.0
2009-07-08 07:14:00	SPY	ETF	88.49	88.49	88.49	88.49	736.0
2009-07-08 07:16:00	SPY	ETF	88.49	88.52	88.49	88.52	6610.0
2009-07-08 07:19:00	SPY	ETF	88.51	88.51	88.51	88.51	600.0
2009-07-08 07:20:00	SPY	ETF	88.52	88.52	88.52	88.52	300.0
2009-07-08 07:21:00	SPY	ETF	88.55	88.55	88.55	88.55	1000.0
2009-07-08 07:22:00	SPY	ETF	88.61	88.64	88.61	88.64	200.0
2009-07-08 07:23:00	SPY	ETF	88.64	88.67	88.61	88.66	26290.0
2009-07-08 07:24:00	SPY	ETF	88.68	88.7	88.66	88.7	76082.0
2009-07-08 07:25:00	SPY	ETF	88.67	88.67	88.67	88.67	1400.0
2009-07-08 07:27:00	SPY	ETF	88.68	88.68	88.68	88.68	100.0
2009-07-08 07:28:00	SPY	ETF	88.63	88.63	88.63	88.63	500.0

> showing 50 of 96,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time