PREVIEW / etf_1min / 2009-07-09

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-07-09.parquet
  size:    1.6 MB
  rows:    88,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-09 04:15:00	SPY	ETF	88.52	88.52	88.52	88.52	400.0
2009-07-09 04:18:00	SPY	ETF	88.53	88.53	88.53	88.53	400.0
2009-07-09 04:25:00	SPY	ETF	88.54	88.54	88.53	88.53	200.0
2009-07-09 04:30:00	SPY	ETF	88.55	88.55	88.55	88.55	100.0
2009-07-09 04:34:00	SPY	ETF	88.63	88.63	88.63	88.63	400.0
2009-07-09 04:36:00	SPY	ETF	88.6	88.6	88.6	88.6	100.0
2009-07-09 04:48:00	SPY	ETF	88.62	88.62	88.62	88.62	200.0
2009-07-09 05:26:00	SPY	ETF	88.56	88.57	88.56	88.57	1000.0
2009-07-09 05:31:00	SPY	ETF	88.62	88.65	88.62	88.65	2700.0
2009-07-09 05:35:00	SPY	ETF	88.67	88.67	88.67	88.67	200.0
2009-07-09 05:43:00	SPY	ETF	88.61	88.61	88.61	88.61	100.0
2009-07-09 05:47:00	SPY	ETF	88.63	88.63	88.63	88.63	200.0
2009-07-09 05:52:00	SPY	ETF	88.68	88.68	88.68	88.68	325.0
2009-07-09 05:53:00	SPY	ETF	88.69	88.69	88.69	88.69	2300.0
2009-07-09 05:57:00	SPY	ETF	88.74	88.75	88.73	88.74	40000.0
2009-07-09 06:05:00	SPY	ETF	88.7	88.7	88.7	88.7	400.0
2009-07-09 06:06:00	SPY	ETF	88.7	88.7	88.7	88.7	400.0
2009-07-09 06:09:00	SPY	ETF	88.73	88.73	88.73	88.73	200.0
2009-07-09 06:12:00	SPY	ETF	88.73	88.75	88.7	88.75	2600.0
2009-07-09 06:15:00	SPY	ETF	88.68	88.68	88.68	88.68	200.0
2009-07-09 06:17:00	SPY	ETF	88.65	88.65	88.65	88.65	200.0
2009-07-09 06:22:00	SPY	ETF	88.63	88.63	88.62	88.63	7000.0
2009-07-09 06:23:00	SPY	ETF	88.65	88.66	88.65	88.66	3700.0
2009-07-09 06:26:00	SPY	ETF	88.64	88.68	88.64	88.68	3500.0
2009-07-09 06:27:00	SPY	ETF	88.61	88.61	88.61	88.61	1000.0
2009-07-09 06:28:00	SPY	ETF	88.62	88.62	88.62	88.62	2000.0
2009-07-09 06:31:00	SPY	ETF	88.59	88.59	88.59	88.59	200.0
2009-07-09 06:34:00	SPY	ETF	88.55	88.55	88.55	88.55	10000.0
2009-07-09 06:35:00	SPY	ETF	88.56	88.56	88.56	88.56	100.0
2009-07-09 06:42:00	SPY	ETF	88.56	88.56	88.56	88.56	2000.0
2009-07-09 06:43:00	SPY	ETF	88.56	88.56	88.56	88.56	500.0
2009-07-09 06:45:00	SPY	ETF	88.59	88.6	88.59	88.6	1100.0
2009-07-09 06:47:00	SPY	ETF	88.57	88.57	88.57	88.57	25000.0
2009-07-09 06:49:00	SPY	ETF	88.56	88.56	88.56	88.56	600.0
2009-07-09 06:50:00	SPY	ETF	88.57	88.57	88.57	88.57	4000.0
2009-07-09 06:51:00	SPY	ETF	88.57	88.57	88.55	88.55	5000.0
2009-07-09 06:52:00	SPY	ETF	88.55	88.55	88.55	88.55	40300.0
2009-07-09 06:53:00	SPY	ETF	88.55	88.55	88.55	88.55	6700.0
2009-07-09 06:54:00	SPY	ETF	88.59	88.6	88.59	88.6	500.0
2009-07-09 06:56:00	SPY	ETF	88.6	88.6	88.53	88.53	1200.0
2009-07-09 06:57:00	SPY	ETF	88.55	88.55	88.55	88.55	1000.0
2009-07-09 06:59:00	SPY	ETF	88.54	88.54	88.53	88.53	700.0
2009-07-09 07:00:00	SPY	ETF	88.52	88.55	88.51	88.51	2400.0
2009-07-09 07:01:00	SPY	ETF	88.53	88.55	88.53	88.53	15600.0
2009-07-09 07:02:00	SPY	ETF	88.53	88.53	88.52	88.52	1100.0
2009-07-09 07:03:00	SPY	ETF	88.49	88.49	88.48	88.48	3000.0
2009-07-09 07:04:00	SPY	ETF	88.5	88.5	88.47	88.49	32500.0
2009-07-09 07:05:00	SPY	ETF	88.46	88.46	88.45	88.45	1500.0
2009-07-09 07:06:00	SPY	ETF	88.48	88.48	88.48	88.48	2200.0
2009-07-09 07:08:00	SPY	ETF	88.44	88.44	88.43	88.43	1800.0

> showing 50 of 88,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time