PREVIEW / etf_1min / 2009-07-10

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-07-10.parquet
  size:    1.5 MB
  rows:    83,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-10 04:15:00	SPY	ETF	88.19	88.19	88.19	88.19	250.0
2009-07-10 04:19:00	SPY	ETF	88.15	88.15	88.15	88.15	500.0
2009-07-10 04:23:00	SPY	ETF	88.13	88.13	88.13	88.13	250.0
2009-07-10 04:45:00	SPY	ETF	88.2	88.2	88.2	88.2	500.0
2009-07-10 05:10:00	SPY	ETF	87.96	87.96	87.96	87.96	2000.0
2009-07-10 05:40:00	SPY	ETF	87.91	87.91	87.91	87.91	200.0
2009-07-10 05:41:00	SPY	ETF	87.89	87.89	87.89	87.89	1000.0
2009-07-10 05:42:00	SPY	ETF	87.88	87.88	87.88	87.88	1000.0
2009-07-10 06:07:00	SPY	ETF	87.78	87.78	87.78	87.78	100.0
2009-07-10 06:08:00	SPY	ETF	87.76	87.76	87.76	87.76	400.0
2009-07-10 06:13:00	SPY	ETF	87.7	87.7	87.7	87.7	2500.0
2009-07-10 06:15:00	SPY	ETF	87.75	87.75	87.75	87.75	2500.0
2009-07-10 06:16:00	SPY	ETF	87.74	87.74	87.72	87.72	600.0
2009-07-10 06:25:00	SPY	ETF	87.74	87.74	87.74	87.74	400.0
2009-07-10 06:34:00	SPY	ETF	87.84	87.84	87.84	87.84	100.0
2009-07-10 06:41:00	SPY	ETF	87.75	87.75	87.75	87.75	2000.0
2009-07-10 06:44:00	SPY	ETF	87.72	87.72	87.72	87.72	100.0
2009-07-10 06:48:00	SPY	ETF	87.64	87.64	87.64	87.64	1000.0
2009-07-10 06:49:00	SPY	ETF	87.67	87.67	87.67	87.67	1000.0
2009-07-10 06:50:00	SPY	ETF	87.67	87.67	87.67	87.67	1000.0
2009-07-10 06:51:00	SPY	ETF	87.72	87.72	87.72	87.72	1000.0
2009-07-10 06:56:00	SPY	ETF	87.72	87.73	87.72	87.73	200.0
2009-07-10 06:59:00	SPY	ETF	87.71	87.71	87.71	87.71	100.0
2009-07-10 07:01:00	SPY	ETF	87.66	87.68	87.66	87.68	9700.0
2009-07-10 07:02:00	SPY	ETF	87.68	87.68	87.68	87.68	7300.0
2009-07-10 07:04:00	SPY	ETF	87.74	87.75	87.73	87.75	33200.0
2009-07-10 07:05:00	SPY	ETF	87.75	87.75	87.75	87.75	5000.0
2009-07-10 07:06:00	SPY	ETF	87.75	87.77	87.75	87.77	110400.0
2009-07-10 07:07:00	SPY	ETF	87.77	87.78	87.76	87.76	34000.0
2009-07-10 07:08:00	SPY	ETF	87.77	87.78	87.77	87.78	24300.0
2009-07-10 07:09:00	SPY	ETF	87.77	87.77	87.75	87.75	1000.0
2009-07-10 07:10:00	SPY	ETF	87.74	87.78	87.74	87.78	7600.0
2009-07-10 07:14:00	SPY	ETF	87.77	87.78	87.75	87.75	4100.0
2009-07-10 07:15:00	SPY	ETF	87.77	87.78	87.74	87.74	6000.0
2009-07-10 07:16:00	SPY	ETF	87.77	87.78	87.77	87.78	4000.0
2009-07-10 07:17:00	SPY	ETF	87.75	87.75	87.74	87.74	1300.0
2009-07-10 07:18:00	SPY	ETF	87.74	87.74	87.73	87.73	2200.0
2009-07-10 07:19:00	SPY	ETF	87.72	87.73	87.7	87.7	7930.0
2009-07-10 07:20:00	SPY	ETF	87.68	87.68	87.66	87.66	2203.0
2009-07-10 07:21:00	SPY	ETF	87.65	87.65	87.6	87.61	6232.0
2009-07-10 07:22:00	SPY	ETF	87.61	87.62	87.61	87.62	1000.0
2009-07-10 07:24:00	SPY	ETF	87.64	87.65	87.63	87.63	3375.0
2009-07-10 07:26:00	SPY	ETF	87.62	87.62	87.62	87.62	6100.0
2009-07-10 07:28:00	SPY	ETF	87.64	87.64	87.64	87.64	400.0
2009-07-10 07:29:00	SPY	ETF	87.64	87.67	87.64	87.67	4100.0
2009-07-10 07:30:00	SPY	ETF	87.68	87.68	87.68	87.68	1100.0
2009-07-10 07:31:00	SPY	ETF	87.68	87.68	87.68	87.68	1100.0
2009-07-10 07:33:00	SPY	ETF	87.68	87.69	87.68	87.69	903.0
2009-07-10 07:35:00	SPY	ETF	87.69	87.71	87.67	87.67	20200.0
2009-07-10 07:36:00	SPY	ETF	87.7	87.7	87.7	87.7	5000.0

> showing 50 of 83,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time