PREVIEW / etf_1min / 2009-07-13

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-07-13.parquet
  size:    1.6 MB
  rows:    88,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-13 04:41:00	SPY	ETF	87.75	87.96	87.68	87.68	1100.0
2009-07-13 04:42:00	SPY	ETF	87.6	87.6	87.6	87.6	100.0
2009-07-13 04:49:00	SPY	ETF	87.61	87.61	87.57	87.57	500.0
2009-07-13 04:59:00	SPY	ETF	87.58	87.58	87.57	87.57	400.0
2009-07-13 05:01:00	SPY	ETF	87.59	87.59	87.59	87.59	100.0
2009-07-13 05:03:00	SPY	ETF	87.59	87.59	87.59	87.59	100.0
2009-07-13 05:08:00	SPY	ETF	87.55	87.55	87.55	87.55	300.0
2009-07-13 05:09:00	SPY	ETF	87.51	87.52	87.51	87.52	300.0
2009-07-13 05:10:00	SPY	ETF	87.52	87.52	87.52	87.52	100.0
2009-07-13 05:13:00	SPY	ETF	87.5	87.5	87.5	87.5	100.0
2009-07-13 05:14:00	SPY	ETF	87.5	87.5	87.44	87.49	400.0
2009-07-13 05:24:00	SPY	ETF	87.52	87.52	87.52	87.52	10000.0
2009-07-13 05:25:00	SPY	ETF	87.52	87.52	87.52	87.52	2500.0
2009-07-13 05:27:00	SPY	ETF	87.52	87.52	87.52	87.52	2500.0
2009-07-13 05:31:00	SPY	ETF	87.5	87.5	87.5	87.5	100.0
2009-07-13 05:32:00	SPY	ETF	87.47	87.48	87.47	87.48	500.0
2009-07-13 05:35:00	SPY	ETF	87.44	87.44	87.44	87.44	200.0
2009-07-13 05:36:00	SPY	ETF	87.43	87.44	87.43	87.44	500.0
2009-07-13 05:38:00	SPY	ETF	87.4	87.42	87.39	87.42	400.0
2009-07-13 06:00:00	SPY	ETF	87.34	87.34	87.33	87.33	200.0
2009-07-13 06:01:00	SPY	ETF	87.31	87.31	87.31	87.31	200.0
2009-07-13 06:07:00	SPY	ETF	87.34	87.34	87.34	87.34	300.0
2009-07-13 06:11:00	SPY	ETF	87.43	87.43	87.43	87.43	9700.0
2009-07-13 06:18:00	SPY	ETF	87.5	87.5	87.5	87.5	500.0
2009-07-13 06:19:00	SPY	ETF	87.5	87.5	87.5	87.5	400.0
2009-07-13 06:22:00	SPY	ETF	87.58	87.58	87.58	87.58	800.0
2009-07-13 06:23:00	SPY	ETF	87.6	87.6	87.6	87.6	10000.0
2009-07-13 06:24:00	SPY	ETF	87.62	87.62	87.62	87.62	200.0
2009-07-13 06:27:00	SPY	ETF	87.63	87.63	87.63	87.63	3000.0
2009-07-13 06:32:00	SPY	ETF	87.55	87.55	87.55	87.55	3200.0
2009-07-13 06:33:00	SPY	ETF	87.55	87.55	87.55	87.55	10000.0
2009-07-13 06:37:00	SPY	ETF	87.6	87.6	87.6	87.6	6300.0
2009-07-13 06:42:00	SPY	ETF	87.8	87.8	87.8	87.8	3000.0
2009-07-13 06:45:00	SPY	ETF	87.78	87.78	87.78	87.78	200.0
2009-07-13 06:46:00	SPY	ETF	87.9	87.9	87.9	87.9	3000.0
2009-07-13 06:47:00	SPY	ETF	87.84	87.9	87.84	87.89	1500.0
2009-07-13 06:48:00	SPY	ETF	87.88	87.89	87.88	87.89	500.0
2009-07-13 06:49:00	SPY	ETF	87.84	87.84	87.84	87.84	4000.0
2009-07-13 06:51:00	SPY	ETF	87.87	87.87	87.87	87.87	300.0
2009-07-13 07:01:00	SPY	ETF	87.93	87.98	87.92	87.92	6200.0
2009-07-13 07:03:00	SPY	ETF	87.96	87.96	87.93	87.93	2598.0
2009-07-13 07:04:00	SPY	ETF	87.93	87.93	87.93	87.93	402.0
2009-07-13 07:08:00	SPY	ETF	87.87	87.87	87.83	87.83	300.0
2009-07-13 07:09:00	SPY	ETF	87.78	87.8	87.78	87.8	4500.0
2009-07-13 07:11:00	SPY	ETF	87.8	87.8	87.78	87.78	600.0
2009-07-13 07:12:00	SPY	ETF	87.76	87.76	87.75	87.75	1300.0
2009-07-13 07:13:00	SPY	ETF	87.71	87.71	87.59	87.59	4137.0
2009-07-13 07:14:00	SPY	ETF	87.59	87.59	87.59	87.59	763.0
2009-07-13 07:16:00	SPY	ETF	87.6	87.6	87.6	87.6	200.0
2009-07-13 07:17:00	SPY	ETF	87.63	87.63	87.63	87.63	1800.0

> showing 50 of 88,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time