PREVIEW / etf_1min / 2009-07-14

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-07-14.parquet
  size:    1.6 MB
  rows:    89,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-14 04:15:00	SPY	ETF	90.23	90.23	90.19	90.22	33200.0
2009-07-14 04:30:00	SPY	ETF	90.3	90.3	90.3	90.3	200.0
2009-07-14 04:33:00	SPY	ETF	90.33	90.34	90.33	90.34	400.0
2009-07-14 05:00:00	SPY	ETF	90.17	90.17	90.16	90.16	600.0
2009-07-14 05:01:00	SPY	ETF	90.11	90.11	90.11	90.11	100.0
2009-07-14 05:29:00	SPY	ETF	90.26	90.26	90.26	90.26	100.0
2009-07-14 05:39:00	SPY	ETF	90.35	90.35	90.35	90.35	182.0
2009-07-14 05:59:00	SPY	ETF	90.31	90.32	90.31	90.32	15000.0
2009-07-14 06:11:00	SPY	ETF	90.24	90.24	90.24	90.24	500.0
2009-07-14 06:28:00	SPY	ETF	90.21	90.21	90.21	90.21	100.0
2009-07-14 06:38:00	SPY	ETF	90.17	90.17	90.17	90.17	200.0
2009-07-14 06:40:00	SPY	ETF	90.24	90.24	90.24	90.24	400.0
2009-07-14 06:45:00	SPY	ETF	90.22	90.22	90.22	90.22	3100.0
2009-07-14 06:54:00	SPY	ETF	90.18	90.18	90.18	90.18	500.0
2009-07-14 07:00:00	SPY	ETF	90.11	90.11	90.11	90.11	100.0
2009-07-14 07:01:00	SPY	ETF	90.1	90.1	90.1	90.1	250.0
2009-07-14 07:02:00	SPY	ETF	90.1	90.1	90.1	90.1	1000.0
2009-07-14 07:03:00	SPY	ETF	90.12	90.12	90.12	90.12	17200.0
2009-07-14 07:04:00	SPY	ETF	90.12	90.12	90.11	90.11	8200.0
2009-07-14 07:05:00	SPY	ETF	90.11	90.11	90.11	90.11	5000.0
2009-07-14 07:09:00	SPY	ETF	90.13	90.13	90.11	90.11	1900.0
2009-07-14 07:10:00	SPY	ETF	90.11	90.11	90.11	90.11	2800.0
2009-07-14 07:11:00	SPY	ETF	90.15	90.15	90.15	90.15	200.0
2009-07-14 07:12:00	SPY	ETF	90.18	90.18	90.17	90.17	7400.0
2009-07-14 07:13:00	SPY	ETF	90.2	90.2	90.2	90.2	1000.0
2009-07-14 07:14:00	SPY	ETF	90.2	90.2	90.2	90.2	200.0
2009-07-14 07:15:00	SPY	ETF	90.19	90.21	90.19	90.2	1750.0
2009-07-14 07:16:00	SPY	ETF	90.23	90.28	90.23	90.28	1850.0
2009-07-14 07:17:00	SPY	ETF	90.29	90.31	90.25	90.25	8200.0
2009-07-14 07:18:00	SPY	ETF	90.25	90.28	90.25	90.28	1400.0
2009-07-14 07:19:00	SPY	ETF	90.28	90.28	90.28	90.28	500.0
2009-07-14 07:20:00	SPY	ETF	90.3	90.3	90.3	90.3	500.0
2009-07-14 07:21:00	SPY	ETF	90.32	90.32	90.32	90.32	400.0
2009-07-14 07:22:00	SPY	ETF	90.3	90.3	90.3	90.3	800.0
2009-07-14 07:23:00	SPY	ETF	90.3	90.3	90.3	90.3	5000.0
2009-07-14 07:24:00	SPY	ETF	90.32	90.32	90.32	90.32	2500.0
2009-07-14 07:25:00	SPY	ETF	90.33	90.33	90.33	90.33	10000.0
2009-07-14 07:26:00	SPY	ETF	90.33	90.33	90.33	90.33	2000.0
2009-07-14 07:27:00	SPY	ETF	90.33	90.34	90.31	90.31	7700.0
2009-07-14 07:28:00	SPY	ETF	90.28	90.28	90.28	90.28	2500.0
2009-07-14 07:29:00	SPY	ETF	90.26	90.3	90.25	90.3	12300.0
2009-07-14 07:30:00	SPY	ETF	90.28	90.3	90.28	90.3	10248.0
2009-07-14 07:31:00	SPY	ETF	90.32	90.32	90.32	90.32	15000.0
2009-07-14 07:32:00	SPY	ETF	90.33	90.4	90.33	90.4	10500.0
2009-07-14 07:33:00	SPY	ETF	90.43	90.44	90.43	90.43	2800.0
2009-07-14 07:34:00	SPY	ETF	90.38	90.42	90.38	90.41	2300.0
2009-07-14 07:35:00	SPY	ETF	90.38	90.42	90.38	90.42	4200.0
2009-07-14 07:36:00	SPY	ETF	90.38	90.4	90.38	90.4	6423.0
2009-07-14 07:37:00	SPY	ETF	90.41	90.46	90.41	90.43	7300.0
2009-07-14 07:38:00	SPY	ETF	90.43	90.45	90.42	90.43	13300.0

> showing 50 of 89,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time