PREVIEW / etf_1min / 2009-07-15

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-07-15.parquet
  size:    1.8 MB
  rows:    93,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-15 04:20:00	SPY	ETF	91.39	91.39	91.39	91.39	300.0
2009-07-15 04:34:00	SPY	ETF	91.5	91.5	91.5	91.5	100.0
2009-07-15 04:43:00	SPY	ETF	91.5	91.5	91.5	91.5	500.0
2009-07-15 04:55:00	SPY	ETF	91.59	91.59	91.59	91.59	300.0
2009-07-15 05:12:00	SPY	ETF	91.59	91.6	91.59	91.6	2100.0
2009-07-15 05:49:00	SPY	ETF	91.65	91.65	91.65	91.65	374.0
2009-07-15 05:50:00	SPY	ETF	91.62	91.62	91.62	91.62	100.0
2009-07-15 05:54:00	SPY	ETF	91.67	91.67	91.67	91.67	437.0
2009-07-15 06:03:00	SPY	ETF	91.67	91.67	91.67	91.67	2500.0
2009-07-15 06:05:00	SPY	ETF	91.69	91.69	91.69	91.69	200.0
2009-07-15 06:06:00	SPY	ETF	91.7	91.7	91.7	91.7	100.0
2009-07-15 06:18:00	SPY	ETF	91.65	91.66	91.65	91.66	15000.0
2009-07-15 06:27:00	SPY	ETF	91.67	91.67	91.67	91.67	200.0
2009-07-15 06:28:00	SPY	ETF	91.7	91.7	91.7	91.7	349.0
2009-07-15 06:32:00	SPY	ETF	91.69	91.69	91.69	91.69	100.0
2009-07-15 06:37:00	SPY	ETF	91.67	91.7	91.67	91.7	1500.0
2009-07-15 06:42:00	SPY	ETF	91.7	91.7	91.7	91.7	500.0
2009-07-15 06:43:00	SPY	ETF	91.7	91.7	91.7	91.7	500.0
2009-07-15 06:45:00	SPY	ETF	91.73	91.75	91.73	91.75	2700.0
2009-07-15 06:47:00	SPY	ETF	91.78	91.78	91.78	91.78	100.0
2009-07-15 06:51:00	SPY	ETF	91.8	91.8	91.8	91.8	700.0
2009-07-15 06:54:00	SPY	ETF	91.78	91.78	91.78	91.78	100.0
2009-07-15 06:56:00	SPY	ETF	91.73	91.73	91.73	91.73	400.0
2009-07-15 06:58:00	SPY	ETF	91.69	91.69	91.67	91.67	200.0
2009-07-15 06:59:00	SPY	ETF	91.67	91.67	91.67	91.67	100.0
2009-07-15 07:00:00	SPY	ETF	91.68	91.69	91.66	91.66	10156.0
2009-07-15 07:01:00	SPY	ETF	91.67	91.67	91.67	91.67	100.0
2009-07-15 07:02:00	SPY	ETF	91.67	91.67	91.67	91.67	400.0
2009-07-15 07:03:00	SPY	ETF	91.64	91.64	91.64	91.64	1900.0
2009-07-15 07:04:00	SPY	ETF	91.67	91.67	91.64	91.64	10200.0
2009-07-15 07:05:00	SPY	ETF	91.65	91.66	91.65	91.66	2400.0
2009-07-15 07:06:00	SPY	ETF	91.66	91.71	91.66	91.71	23400.0
2009-07-15 07:07:00	SPY	ETF	91.67	91.69	91.67	91.69	300.0
2009-07-15 07:10:00	SPY	ETF	91.72	91.72	91.72	91.72	200.0
2009-07-15 07:11:00	SPY	ETF	91.72	91.75	91.72	91.75	9300.0
2009-07-15 07:12:00	SPY	ETF	91.75	91.75	91.73	91.74	1200.0
2009-07-15 07:13:00	SPY	ETF	91.73	91.73	91.73	91.73	4900.0
2009-07-15 07:14:00	SPY	ETF	91.7	91.7	91.7	91.7	5000.0
2009-07-15 07:15:00	SPY	ETF	91.72	91.72	91.69	91.69	6296.0
2009-07-15 07:16:00	SPY	ETF	91.68	91.68	91.64	91.64	7000.0
2009-07-15 07:17:00	SPY	ETF	91.64	91.64	91.57	91.57	11100.0
2009-07-15 07:18:00	SPY	ETF	91.57	91.65	91.57	91.65	1100.0
2009-07-15 07:20:00	SPY	ETF	91.64	91.64	91.62	91.63	50200.0
2009-07-15 07:21:00	SPY	ETF	91.62	91.62	91.62	91.62	2500.0
2009-07-15 07:22:00	SPY	ETF	91.65	91.65	91.63	91.63	500.0
2009-07-15 07:23:00	SPY	ETF	91.63	91.65	91.63	91.64	3100.0
2009-07-15 07:24:00	SPY	ETF	91.64	91.65	91.64	91.65	6700.0
2009-07-15 07:25:00	SPY	ETF	91.64	91.64	91.59	91.59	6300.0
2009-07-15 07:26:00	SPY	ETF	91.59	91.61	91.59	91.61	500.0
2009-07-15 07:27:00	SPY	ETF	91.59	91.63	91.59	91.6	1100.0

> showing 50 of 93,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time