PREVIEW / etf_1min / 2009-07-16

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-07-16.parquet
  size:    1.6 MB
  rows:    88,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-16 04:15:00	SPY	ETF	92.65	92.65	92.65	92.65	700.0
2009-07-16 04:56:00	SPY	ETF	92.88	92.89	92.88	92.89	3000.0
2009-07-16 05:08:00	SPY	ETF	92.77	92.77	92.77	92.77	3000.0
2009-07-16 05:28:00	SPY	ETF	92.89	92.89	92.89	92.89	500.0
2009-07-16 05:51:00	SPY	ETF	92.96	92.96	92.96	92.96	100.0
2009-07-16 06:09:00	SPY	ETF	92.83	92.83	92.83	92.83	10000.0
2009-07-16 06:17:00	SPY	ETF	92.89	92.89	92.89	92.89	10000.0
2009-07-16 06:21:00	SPY	ETF	92.97	92.97	92.96	92.96	1435.0
2009-07-16 06:22:00	SPY	ETF	92.94	92.94	92.94	92.94	1000.0
2009-07-16 06:23:00	SPY	ETF	92.9	92.9	92.9	92.9	200.0
2009-07-16 06:24:00	SPY	ETF	92.91	92.91	92.91	92.91	200.0
2009-07-16 06:29:00	SPY	ETF	92.97	93.04	92.97	92.99	25000.0
2009-07-16 06:30:00	SPY	ETF	93.04	93.04	93.04	93.04	100.0
2009-07-16 06:31:00	SPY	ETF	93.05	93.14	93.04	93.14	11000.0
2009-07-16 06:32:00	SPY	ETF	93.2	93.27	93.19	93.27	7200.0
2009-07-16 06:33:00	SPY	ETF	93.29	93.29	93.29	93.29	900.0
2009-07-16 06:34:00	SPY	ETF	93.26	93.28	93.25	93.25	11600.0
2009-07-16 06:36:00	SPY	ETF	93.21	93.21	93.21	93.21	1000.0
2009-07-16 06:37:00	SPY	ETF	93.21	93.21	93.21	93.21	2000.0
2009-07-16 06:39:00	SPY	ETF	93.29	93.29	93.29	93.29	1000.0
2009-07-16 06:40:00	SPY	ETF	93.35	93.35	93.35	93.35	1400.0
2009-07-16 06:41:00	SPY	ETF	93.35	93.35	93.35	93.35	2100.0
2009-07-16 06:43:00	SPY	ETF	93.28	93.28	93.27	93.27	200.0
2009-07-16 06:45:00	SPY	ETF	93.29	93.31	93.29	93.31	800.0
2009-07-16 06:48:00	SPY	ETF	93.24	93.24	93.21	93.21	12400.0
2009-07-16 06:49:00	SPY	ETF	93.11	93.11	93.11	93.11	100.0
2009-07-16 06:50:00	SPY	ETF	93.13	93.13	93.13	93.13	2000.0
2009-07-16 06:51:00	SPY	ETF	93.16	93.23	93.16	93.23	6100.0
2009-07-16 06:52:00	SPY	ETF	93.3	93.3	93.3	93.3	100.0
2009-07-16 06:53:00	SPY	ETF	93.21	93.21	93.21	93.21	100.0
2009-07-16 06:54:00	SPY	ETF	93.23	93.23	93.23	93.23	2000.0
2009-07-16 06:55:00	SPY	ETF	93.24	93.26	93.24	93.26	2500.0
2009-07-16 07:00:00	SPY	ETF	93.18	93.19	93.18	93.19	5653.0
2009-07-16 07:01:00	SPY	ETF	93.19	93.21	93.19	93.21	23000.0
2009-07-16 07:02:00	SPY	ETF	93.21	93.25	93.21	93.24	37600.0
2009-07-16 07:03:00	SPY	ETF	93.21	93.21	93.21	93.21	4000.0
2009-07-16 07:04:00	SPY	ETF	93.21	93.21	93.21	93.21	4000.0
2009-07-16 07:05:00	SPY	ETF	93.2	93.21	93.18	93.19	8700.0
2009-07-16 07:06:00	SPY	ETF	93.18	93.18	93.16	93.16	1500.0
2009-07-16 07:07:00	SPY	ETF	93.17	93.17	93.17	93.17	1100.0
2009-07-16 07:08:00	SPY	ETF	93.17	93.17	93.14	93.14	4700.0
2009-07-16 07:09:00	SPY	ETF	93.14	93.14	93.05	93.08	222700.0
2009-07-16 07:10:00	SPY	ETF	93.07	93.07	93.06	93.06	500.0
2009-07-16 07:11:00	SPY	ETF	93.06	93.06	93.04	93.05	750.0
2009-07-16 07:12:00	SPY	ETF	92.99	93.01	92.99	93.01	1700.0
2009-07-16 07:13:00	SPY	ETF	93.01	93.01	93.0	93.01	29850.0
2009-07-16 07:14:00	SPY	ETF	92.99	93.04	92.99	93.04	29200.0
2009-07-16 07:15:00	SPY	ETF	93.04	93.04	93.04	93.04	800.0
2009-07-16 07:17:00	SPY	ETF	93.06	93.06	93.06	93.06	400.0
2009-07-16 07:18:00	SPY	ETF	93.04	93.04	93.01	93.01	200.0

> showing 50 of 88,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time