PREVIEW / etf_1min / 2009-07-17
file: by_date/etf_1min/2009/2009-07-17.parquet size: 1.5 MB rows: 85,789
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-07-17 04:15:00 | SPY | ETF | 93.88 | 93.88 | 93.88 | 93.88 | 125.0 |
| 2009-07-17 04:30:00 | SPY | ETF | 94.11 | 94.13 | 94.11 | 94.13 | 200.0 |
| 2009-07-17 05:05:00 | SPY | ETF | 94.05 | 94.05 | 94.05 | 94.05 | 300.0 |
| 2009-07-17 05:22:00 | SPY | ETF | 93.86 | 93.86 | 93.86 | 93.86 | 2500.0 |
| 2009-07-17 05:34:00 | SPY | ETF | 93.9 | 93.9 | 93.9 | 93.9 | 2500.0 |
| 2009-07-17 05:45:00 | SPY | ETF | 93.93 | 93.93 | 93.93 | 93.93 | 2000.0 |
| 2009-07-17 06:01:00 | SPY | ETF | 93.98 | 93.98 | 93.98 | 93.98 | 100.0 |
| 2009-07-17 06:04:00 | SPY | ETF | 93.92 | 93.93 | 93.92 | 93.93 | 1000.0 |
| 2009-07-17 06:07:00 | SPY | ETF | 93.97 | 93.97 | 93.97 | 93.97 | 600.0 |
| 2009-07-17 06:11:00 | SPY | ETF | 93.97 | 93.97 | 93.97 | 93.97 | 5000.0 |
| 2009-07-17 06:16:00 | SPY | ETF | 93.97 | 93.97 | 93.97 | 93.97 | 100.0 |
| 2009-07-17 06:17:00 | SPY | ETF | 94.02 | 94.02 | 94.02 | 94.02 | 4900.0 |
| 2009-07-17 06:22:00 | SPY | ETF | 94.1 | 94.1 | 94.1 | 94.1 | 100.0 |
| 2009-07-17 06:24:00 | SPY | ETF | 94.08 | 94.08 | 94.08 | 94.08 | 500.0 |
| 2009-07-17 06:28:00 | SPY | ETF | 94.12 | 94.12 | 94.12 | 94.12 | 200.0 |
| 2009-07-17 06:30:00 | SPY | ETF | 94.05 | 94.06 | 94.0 | 94.0 | 7100.0 |
| 2009-07-17 06:31:00 | SPY | ETF | 93.98 | 93.99 | 93.98 | 93.99 | 2800.0 |
| 2009-07-17 06:32:00 | SPY | ETF | 93.99 | 94.0 | 93.99 | 94.0 | 2500.0 |
| 2009-07-17 06:34:00 | SPY | ETF | 94.09 | 94.09 | 94.09 | 94.09 | 100.0 |
| 2009-07-17 06:38:00 | SPY | ETF | 94.11 | 94.11 | 94.11 | 94.11 | 100.0 |
| 2009-07-17 06:41:00 | SPY | ETF | 94.03 | 94.03 | 94.03 | 94.03 | 100.0 |
| 2009-07-17 06:49:00 | SPY | ETF | 93.95 | 93.95 | 93.94 | 93.94 | 2600.0 |
| 2009-07-17 06:50:00 | SPY | ETF | 93.93 | 93.93 | 93.91 | 93.91 | 2200.0 |
| 2009-07-17 06:51:00 | SPY | ETF | 93.94 | 93.97 | 93.94 | 93.97 | 200.0 |
| 2009-07-17 07:00:00 | SPY | ETF | 93.97 | 94.0 | 93.95 | 94.0 | 10000.0 |
| 2009-07-17 07:01:00 | SPY | ETF | 94.0 | 94.0 | 93.93 | 93.97 | 4700.0 |
| 2009-07-17 07:02:00 | SPY | ETF | 93.95 | 93.99 | 93.95 | 93.99 | 4400.0 |
| 2009-07-17 07:03:00 | SPY | ETF | 94.0 | 94.04 | 94.0 | 94.01 | 5313.0 |
| 2009-07-17 07:04:00 | SPY | ETF | 93.99 | 93.99 | 93.97 | 93.97 | 14300.0 |
| 2009-07-17 07:05:00 | SPY | ETF | 93.97 | 93.97 | 93.95 | 93.97 | 11800.0 |
| 2009-07-17 07:06:00 | SPY | ETF | 94.03 | 94.03 | 94.03 | 94.03 | 100.0 |
| 2009-07-17 07:07:00 | SPY | ETF | 94.01 | 94.01 | 94.0 | 94.0 | 3700.0 |
| 2009-07-17 07:08:00 | SPY | ETF | 93.98 | 93.98 | 93.98 | 93.98 | 100.0 |
| 2009-07-17 07:09:00 | SPY | ETF | 93.94 | 93.94 | 93.94 | 93.94 | 1000.0 |
| 2009-07-17 07:10:00 | SPY | ETF | 93.94 | 93.94 | 93.94 | 93.94 | 200.0 |
| 2009-07-17 07:11:00 | SPY | ETF | 93.94 | 93.94 | 93.9 | 93.9 | 2700.0 |
| 2009-07-17 07:12:00 | SPY | ETF | 93.9 | 93.91 | 93.9 | 93.91 | 5900.0 |
| 2009-07-17 07:13:00 | SPY | ETF | 93.9 | 93.9 | 93.9 | 93.9 | 100.0 |
| 2009-07-17 07:14:00 | SPY | ETF | 93.9 | 93.9 | 93.85 | 93.86 | 11600.0 |
| 2009-07-17 07:15:00 | SPY | ETF | 93.85 | 93.85 | 93.8 | 93.82 | 9500.0 |
| 2009-07-17 07:16:00 | SPY | ETF | 93.82 | 93.82 | 93.8 | 93.8 | 18071.0 |
| 2009-07-17 07:17:00 | SPY | ETF | 93.8 | 93.8 | 93.79 | 93.79 | 6787.0 |
| 2009-07-17 07:18:00 | SPY | ETF | 93.8 | 93.8 | 93.74 | 93.74 | 900.0 |
| 2009-07-17 07:19:00 | SPY | ETF | 93.71 | 93.73 | 93.7 | 93.73 | 4800.0 |
| 2009-07-17 07:20:00 | SPY | ETF | 93.77 | 93.77 | 93.7 | 93.71 | 13202.0 |
| 2009-07-17 07:21:00 | SPY | ETF | 93.71 | 93.73 | 93.71 | 93.73 | 3300.0 |
| 2009-07-17 07:22:00 | SPY | ETF | 93.72 | 93.76 | 93.72 | 93.76 | 1700.0 |
| 2009-07-17 07:23:00 | SPY | ETF | 93.76 | 93.76 | 93.72 | 93.72 | 2700.0 |
| 2009-07-17 07:24:00 | SPY | ETF | 93.72 | 93.72 | 93.64 | 93.64 | 5654.0 |
| 2009-07-17 07:25:00 | SPY | ETF | 93.64 | 93.64 | 93.63 | 93.63 | 300.0 |
> showing 50 of 85,789 rows — these rows as CSV