PREVIEW / etf_1min / 2009-07-24
file: by_date/etf_1min/2009/2009-07-24.parquet size: 1.7 MB rows: 89,457
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-07-24 04:12:00 | SPY | ETF | 97.5 | 97.5 | 97.5 | 97.5 | 200.0 |
| 2009-07-24 04:15:00 | SPY | ETF | 97.63 | 97.63 | 97.63 | 97.63 | 474.0 |
| 2009-07-24 04:17:00 | SPY | ETF | 97.72 | 97.72 | 97.72 | 97.72 | 7500.0 |
| 2009-07-24 04:18:00 | SPY | ETF | 97.72 | 97.72 | 97.72 | 97.72 | 2500.0 |
| 2009-07-24 04:19:00 | SPY | ETF | 97.8 | 97.81 | 97.8 | 97.81 | 10000.0 |
| 2009-07-24 04:28:00 | SPY | ETF | 97.72 | 97.72 | 97.72 | 97.72 | 4000.0 |
| 2009-07-24 04:30:00 | SPY | ETF | 97.7 | 97.7 | 97.7 | 97.7 | 200.0 |
| 2009-07-24 04:35:00 | SPY | ETF | 97.62 | 97.62 | 97.62 | 97.62 | 150.0 |
| 2009-07-24 04:37:00 | SPY | ETF | 97.66 | 97.66 | 97.66 | 97.66 | 10000.0 |
| 2009-07-24 04:39:00 | SPY | ETF | 97.64 | 97.65 | 97.64 | 97.65 | 10000.0 |
| 2009-07-24 04:46:00 | SPY | ETF | 97.59 | 97.59 | 97.59 | 97.59 | 5000.0 |
| 2009-07-24 04:58:00 | SPY | ETF | 97.53 | 97.53 | 97.53 | 97.53 | 1000.0 |
| 2009-07-24 05:20:00 | SPY | ETF | 97.48 | 97.48 | 97.48 | 97.48 | 100.0 |
| 2009-07-24 05:21:00 | SPY | ETF | 97.53 | 97.53 | 97.53 | 97.53 | 900.0 |
| 2009-07-24 05:36:00 | SPY | ETF | 97.48 | 97.48 | 97.48 | 97.48 | 200.0 |
| 2009-07-24 05:54:00 | SPY | ETF | 97.61 | 97.61 | 97.61 | 97.61 | 6500.0 |
| 2009-07-24 05:55:00 | SPY | ETF | 97.62 | 97.62 | 97.62 | 97.62 | 13500.0 |
| 2009-07-24 05:58:00 | SPY | ETF | 97.64 | 97.64 | 97.64 | 97.64 | 100.0 |
| 2009-07-24 06:01:00 | SPY | ETF | 97.61 | 97.61 | 97.61 | 97.61 | 200.0 |
| 2009-07-24 06:02:00 | SPY | ETF | 97.64 | 97.64 | 97.64 | 97.64 | 100.0 |
| 2009-07-24 06:05:00 | SPY | ETF | 97.62 | 97.62 | 97.62 | 97.62 | 10000.0 |
| 2009-07-24 06:08:00 | SPY | ETF | 97.62 | 97.62 | 97.62 | 97.62 | 198.0 |
| 2009-07-24 06:11:00 | SPY | ETF | 97.63 | 97.63 | 97.63 | 97.63 | 2500.0 |
| 2009-07-24 06:12:00 | SPY | ETF | 97.62 | 97.65 | 97.62 | 97.65 | 4500.0 |
| 2009-07-24 06:19:00 | SPY | ETF | 97.65 | 97.65 | 97.6 | 97.6 | 600.0 |
| 2009-07-24 06:27:00 | SPY | ETF | 97.53 | 97.53 | 97.53 | 97.53 | 250.0 |
| 2009-07-24 06:30:00 | SPY | ETF | 97.48 | 97.48 | 97.47 | 97.47 | 5000.0 |
| 2009-07-24 06:31:00 | SPY | ETF | 97.47 | 97.49 | 97.47 | 97.49 | 5400.0 |
| 2009-07-24 06:33:00 | SPY | ETF | 97.5 | 97.5 | 97.5 | 97.5 | 100.0 |
| 2009-07-24 06:34:00 | SPY | ETF | 97.55 | 97.55 | 97.55 | 97.55 | 5000.0 |
| 2009-07-24 06:36:00 | SPY | ETF | 97.53 | 97.53 | 97.53 | 97.53 | 120.0 |
| 2009-07-24 06:39:00 | SPY | ETF | 97.55 | 97.55 | 97.55 | 97.55 | 10000.0 |
| 2009-07-24 06:40:00 | SPY | ETF | 97.55 | 97.57 | 97.54 | 97.54 | 87500.0 |
| 2009-07-24 06:41:00 | SPY | ETF | 97.52 | 97.52 | 97.48 | 97.48 | 57795.0 |
| 2009-07-24 06:44:00 | SPY | ETF | 97.51 | 97.52 | 97.51 | 97.52 | 2700.0 |
| 2009-07-24 06:46:00 | SPY | ETF | 97.55 | 97.55 | 97.55 | 97.55 | 1360.0 |
| 2009-07-24 06:50:00 | SPY | ETF | 97.54 | 97.54 | 97.54 | 97.54 | 300.0 |
| 2009-07-24 06:51:00 | SPY | ETF | 97.55 | 97.55 | 97.55 | 97.55 | 205.0 |
| 2009-07-24 06:52:00 | SPY | ETF | 97.54 | 97.55 | 97.53 | 97.55 | 22135.0 |
| 2009-07-24 06:59:00 | SPY | ETF | 97.6 | 97.6 | 97.6 | 97.6 | 4952.0 |
| 2009-07-24 07:00:00 | SPY | ETF | 97.56 | 97.58 | 97.56 | 97.58 | 6400.0 |
| 2009-07-24 07:01:00 | SPY | ETF | 97.59 | 97.63 | 97.59 | 97.63 | 7700.0 |
| 2009-07-24 07:02:00 | SPY | ETF | 97.64 | 97.64 | 97.59 | 97.59 | 5000.0 |
| 2009-07-24 07:03:00 | SPY | ETF | 97.58 | 97.6 | 97.58 | 97.6 | 45100.0 |
| 2009-07-24 07:04:00 | SPY | ETF | 97.61 | 97.61 | 97.58 | 97.6 | 73000.0 |
| 2009-07-24 07:05:00 | SPY | ETF | 97.58 | 97.58 | 97.57 | 97.58 | 16530.0 |
| 2009-07-24 07:06:00 | SPY | ETF | 97.58 | 97.58 | 97.58 | 97.58 | 500.0 |
| 2009-07-24 07:07:00 | SPY | ETF | 97.58 | 97.58 | 97.58 | 97.58 | 200.0 |
| 2009-07-24 07:08:00 | SPY | ETF | 97.58 | 97.58 | 97.58 | 97.58 | 1525.0 |
| 2009-07-24 07:09:00 | SPY | ETF | 97.56 | 97.59 | 97.55 | 97.59 | 11000.0 |
> showing 50 of 89,457 rows — these rows as CSV