PREVIEW / etf_1min / 2009-07-30

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-07-30.parquet
  size:    1.7 MB
  rows:    93,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-30 04:05:00	SPY	ETF	98.1	98.1	98.1	98.1	300.0
2009-07-30 04:12:00	SPY	ETF	98.21	98.21	98.21	98.21	2500.0
2009-07-30 04:15:00	SPY	ETF	98.12	98.12	98.12	98.12	368.0
2009-07-30 04:18:00	SPY	ETF	98.17	98.2	98.17	98.2	400.0
2009-07-30 04:22:00	SPY	ETF	98.23	98.23	98.23	98.23	100.0
2009-07-30 04:46:00	SPY	ETF	98.33	98.35	98.33	98.35	300.0
2009-07-30 04:47:00	SPY	ETF	98.39	98.41	98.39	98.41	2500.0
2009-07-30 04:54:00	SPY	ETF	98.45	98.47	98.45	98.47	1150.0
2009-07-30 04:55:00	SPY	ETF	98.49	98.5	98.49	98.5	300.0
2009-07-30 04:56:00	SPY	ETF	98.52	98.53	98.52	98.53	7500.0
2009-07-30 05:03:00	SPY	ETF	98.53	98.53	98.53	98.53	100.0
2009-07-30 05:05:00	SPY	ETF	98.58	98.58	98.58	98.58	4000.0
2009-07-30 05:08:00	SPY	ETF	98.59	98.59	98.59	98.59	4000.0
2009-07-30 05:11:00	SPY	ETF	98.6	98.6	98.6	98.6	211.0
2009-07-30 05:14:00	SPY	ETF	98.6	98.6	98.6	98.6	500.0
2009-07-30 05:19:00	SPY	ETF	98.57	98.57	98.57	98.57	1000.0
2009-07-30 05:20:00	SPY	ETF	98.6	98.65	98.6	98.65	1500.0
2009-07-30 05:22:00	SPY	ETF	98.64	98.64	98.64	98.64	400.0
2009-07-30 05:25:00	SPY	ETF	98.67	98.67	98.67	98.67	100.0
2009-07-30 05:32:00	SPY	ETF	98.7	98.7	98.7	98.7	300.0
2009-07-30 05:35:00	SPY	ETF	98.67	98.67	98.67	98.67	2500.0
2009-07-30 05:41:00	SPY	ETF	98.65	98.65	98.65	98.65	500.0
2009-07-30 05:42:00	SPY	ETF	98.66	98.66	98.66	98.66	2000.0
2009-07-30 06:01:00	SPY	ETF	98.65	98.65	98.65	98.65	100.0
2009-07-30 06:03:00	SPY	ETF	98.69	98.69	98.69	98.69	500.0
2009-07-30 06:06:00	SPY	ETF	98.74	98.74	98.74	98.74	500.0
2009-07-30 06:11:00	SPY	ETF	98.69	98.69	98.69	98.69	500.0
2009-07-30 06:12:00	SPY	ETF	98.69	98.69	98.69	98.69	500.0
2009-07-30 06:13:00	SPY	ETF	98.68	98.68	98.68	98.68	100.0
2009-07-30 06:15:00	SPY	ETF	98.72	98.72	98.72	98.72	200.0
2009-07-30 06:18:00	SPY	ETF	98.7	98.7	98.7	98.7	5000.0
2009-07-30 06:19:00	SPY	ETF	98.7	98.7	98.7	98.7	5000.0
2009-07-30 06:21:00	SPY	ETF	98.74	98.74	98.74	98.74	500.0
2009-07-30 06:22:00	SPY	ETF	98.75	98.75	98.75	98.75	1200.0
2009-07-30 06:23:00	SPY	ETF	98.81	98.81	98.81	98.81	100.0
2009-07-30 06:24:00	SPY	ETF	98.85	98.85	98.85	98.85	1500.0
2009-07-30 06:25:00	SPY	ETF	98.85	98.85	98.85	98.85	500.0
2009-07-30 06:26:00	SPY	ETF	98.82	98.82	98.82	98.82	400.0
2009-07-30 06:27:00	SPY	ETF	98.82	98.82	98.82	98.82	200.0
2009-07-30 06:31:00	SPY	ETF	98.8	98.8	98.8	98.8	100.0
2009-07-30 06:32:00	SPY	ETF	98.77	98.77	98.77	98.77	2500.0
2009-07-30 06:34:00	SPY	ETF	98.75	98.75	98.75	98.75	5000.0
2009-07-30 06:48:00	SPY	ETF	98.7	98.7	98.7	98.7	1000.0
2009-07-30 06:49:00	SPY	ETF	98.72	98.72	98.72	98.72	300.0
2009-07-30 06:51:00	SPY	ETF	98.7	98.7	98.7	98.7	100.0
2009-07-30 06:52:00	SPY	ETF	98.72	98.72	98.72	98.72	124.0
2009-07-30 06:54:00	SPY	ETF	98.69	98.69	98.69	98.69	500.0
2009-07-30 06:55:00	SPY	ETF	98.69	98.69	98.68	98.69	5500.0
2009-07-30 06:58:00	SPY	ETF	98.67	98.67	98.67	98.67	25000.0
2009-07-30 06:59:00	SPY	ETF	98.68	98.68	98.67	98.67	2500.0

> showing 50 of 93,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time