PREVIEW / etf_1min / 2009-08-03

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-08-03.parquet
  size:    1.8 MB
  rows:    98,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-03 04:02:00	SPY	ETF	99.22	99.22	99.22	99.22	300.0
2009-08-03 04:15:00	SPY	ETF	99.28	99.42	99.28	99.42	1492.0
2009-08-03 04:16:00	SPY	ETF	99.45	99.51	99.45	99.51	300.0
2009-08-03 04:17:00	SPY	ETF	99.55	99.61	99.55	99.61	2800.0
2009-08-03 04:21:00	SPY	ETF	99.51	99.51	99.51	99.51	100.0
2009-08-03 04:22:00	SPY	ETF	99.52	99.52	99.52	99.52	500.0
2009-08-03 04:27:00	SPY	ETF	99.59	99.59	99.59	99.59	2500.0
2009-08-03 04:28:00	SPY	ETF	99.61	99.61	99.61	99.61	100.0
2009-08-03 04:33:00	SPY	ETF	99.61	99.61	99.61	99.61	100.0
2009-08-03 04:34:00	SPY	ETF	99.64	99.64	99.64	99.64	4000.0
2009-08-03 04:37:00	SPY	ETF	99.64	99.64	99.64	99.64	6000.0
2009-08-03 04:39:00	SPY	ETF	99.67	99.67	99.67	99.67	3100.0
2009-08-03 04:42:00	SPY	ETF	99.64	99.64	99.64	99.64	400.0
2009-08-03 04:55:00	SPY	ETF	99.7	99.71	99.7	99.71	5600.0
2009-08-03 04:56:00	SPY	ETF	99.77	99.77	99.77	99.77	100.0
2009-08-03 05:17:00	SPY	ETF	99.72	99.72	99.72	99.72	100.0
2009-08-03 05:21:00	SPY	ETF	99.68	99.68	99.68	99.68	200.0
2009-08-03 05:32:00	SPY	ETF	99.81	99.89	99.81	99.89	5500.0
2009-08-03 05:33:00	SPY	ETF	99.89	99.99	99.89	99.99	15200.0
2009-08-03 05:34:00	SPY	ETF	99.99	100.01	99.99	100.01	3200.0
2009-08-03 05:36:00	SPY	ETF	99.95	99.95	99.95	99.95	200.0
2009-08-03 05:42:00	SPY	ETF	99.99	99.99	99.99	99.99	5000.0
2009-08-03 05:51:00	SPY	ETF	100.0	100.0	100.0	100.0	2500.0
2009-08-03 05:55:00	SPY	ETF	100.08	100.08	100.08	100.08	1500.0
2009-08-03 05:58:00	SPY	ETF	100.0	100.0	100.0	100.0	7100.0
2009-08-03 06:03:00	SPY	ETF	100.05	100.05	100.05	100.05	100.0
2009-08-03 06:04:00	SPY	ETF	100.09	100.09	100.09	100.09	500.0
2009-08-03 06:07:00	SPY	ETF	100.02	100.02	100.02	100.02	2500.0
2009-08-03 06:17:00	SPY	ETF	100.03	100.03	100.03	100.03	1750.0
2009-08-03 06:20:00	SPY	ETF	100.0	100.0	100.0	100.0	100.0
2009-08-03 06:23:00	SPY	ETF	100.02	100.02	100.02	100.02	500.0
2009-08-03 06:27:00	SPY	ETF	100.02	100.02	100.02	100.02	2400.0
2009-08-03 06:32:00	SPY	ETF	100.0	100.0	100.0	100.0	600.0
2009-08-03 06:37:00	SPY	ETF	100.04	100.04	100.04	100.04	300.0
2009-08-03 06:40:00	SPY	ETF	99.98	99.98	99.96	99.96	918.0
2009-08-03 06:41:00	SPY	ETF	99.96	99.96	99.94	99.94	4800.0
2009-08-03 06:43:00	SPY	ETF	100.0	100.07	100.0	100.06	12700.0
2009-08-03 06:44:00	SPY	ETF	100.06	100.06	100.06	100.06	4990.0
2009-08-03 06:45:00	SPY	ETF	100.04	100.05	100.04	100.04	7500.0
2009-08-03 06:46:00	SPY	ETF	100.05	100.05	100.04	100.04	5000.0
2009-08-03 06:47:00	SPY	ETF	100.02	100.03	100.02	100.03	3500.0
2009-08-03 06:50:00	SPY	ETF	99.97	99.97	99.94	99.94	400.0
2009-08-03 06:51:00	SPY	ETF	99.94	99.94	99.94	99.94	400.0
2009-08-03 06:53:00	SPY	ETF	99.97	99.97	99.97	99.97	167.0
2009-08-03 06:57:00	SPY	ETF	99.91	99.91	99.91	99.91	100.0
2009-08-03 06:58:00	SPY	ETF	99.9	99.9	99.84	99.84	18100.0
2009-08-03 06:59:00	SPY	ETF	99.85	99.86	99.85	99.86	5100.0
2009-08-03 07:01:00	SPY	ETF	99.87	99.87	99.84	99.87	1143.0
2009-08-03 07:02:00	SPY	ETF	99.87	99.87	99.87	99.87	1000.0
2009-08-03 07:03:00	SPY	ETF	99.9	99.9	99.9	99.9	250.0

> showing 50 of 98,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time