PREVIEW / etf_1min / 2009-08-04

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-08-04.parquet
  size:    1.8 MB
  rows:    96,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-04 04:15:00	SPY	ETF	99.98	99.98	99.98	99.98	1000.0
2009-08-04 04:16:00	SPY	ETF	99.98	99.98	99.94	99.94	500.0
2009-08-04 04:26:00	SPY	ETF	99.94	99.94	99.93	99.93	200.0
2009-08-04 04:36:00	SPY	ETF	99.86	99.86	99.86	99.86	300.0
2009-08-04 04:45:00	SPY	ETF	99.85	99.85	99.85	99.85	500.0
2009-08-04 04:46:00	SPY	ETF	99.84	99.84	99.84	99.84	100.0
2009-08-04 04:55:00	SPY	ETF	99.81	99.81	99.81	99.81	100.0
2009-08-04 04:56:00	SPY	ETF	99.8	99.8	99.8	99.8	100.0
2009-08-04 04:57:00	SPY	ETF	99.76	99.76	99.74	99.74	400.0
2009-08-04 04:58:00	SPY	ETF	99.76	99.76	99.76	99.76	639.0
2009-08-04 05:00:00	SPY	ETF	99.73	99.73	99.73	99.73	260.0
2009-08-04 05:08:00	SPY	ETF	99.68	99.68	99.68	99.68	2000.0
2009-08-04 05:13:00	SPY	ETF	99.81	99.81	99.81	99.81	1000.0
2009-08-04 05:20:00	SPY	ETF	99.84	99.85	99.84	99.85	200.0
2009-08-04 05:28:00	SPY	ETF	99.91	99.91	99.91	99.91	300.0
2009-08-04 05:41:00	SPY	ETF	99.84	99.84	99.84	99.84	100.0
2009-08-04 05:47:00	SPY	ETF	99.87	99.87	99.87	99.87	2000.0
2009-08-04 05:55:00	SPY	ETF	99.91	99.91	99.91	99.91	10000.0
2009-08-04 06:03:00	SPY	ETF	99.82	99.82	99.82	99.82	100.0
2009-08-04 06:07:00	SPY	ETF	99.79	99.79	99.79	99.79	6000.0
2009-08-04 06:09:00	SPY	ETF	99.78	99.79	99.78	99.79	828.0
2009-08-04 06:10:00	SPY	ETF	99.78	99.78	99.78	99.78	500.0
2009-08-04 06:12:00	SPY	ETF	99.74	99.74	99.74	99.74	100.0
2009-08-04 06:22:00	SPY	ETF	99.76	99.78	99.76	99.78	200.0
2009-08-04 06:23:00	SPY	ETF	99.78	99.78	99.78	99.78	400.0
2009-08-04 06:25:00	SPY	ETF	99.75	99.75	99.75	99.75	328.0
2009-08-04 06:27:00	SPY	ETF	99.83	99.83	99.83	99.83	5000.0
2009-08-04 06:34:00	SPY	ETF	99.83	99.83	99.83	99.83	2000.0
2009-08-04 06:37:00	SPY	ETF	99.84	99.84	99.84	99.84	100.0
2009-08-04 06:38:00	SPY	ETF	99.84	99.84	99.84	99.84	1000.0
2009-08-04 06:41:00	SPY	ETF	99.81	99.81	99.81	99.81	10000.0
2009-08-04 06:43:00	SPY	ETF	99.79	99.79	99.78	99.78	5100.0
2009-08-04 06:45:00	SPY	ETF	99.88	99.88	99.87	99.87	5100.0
2009-08-04 06:48:00	SPY	ETF	99.82	99.82	99.82	99.82	100.0
2009-08-04 06:51:00	SPY	ETF	99.78	99.78	99.78	99.78	638.0
2009-08-04 06:54:00	SPY	ETF	99.77	99.77	99.77	99.77	100.0
2009-08-04 06:55:00	SPY	ETF	99.77	99.77	99.77	99.77	100.0
2009-08-04 06:58:00	SPY	ETF	99.75	99.75	99.75	99.75	100.0
2009-08-04 06:59:00	SPY	ETF	99.75	99.76	99.75	99.76	25000.0
2009-08-04 07:00:00	SPY	ETF	99.74	99.76	99.74	99.76	300.0
2009-08-04 07:01:00	SPY	ETF	99.77	99.8	99.76	99.8	15550.0
2009-08-04 07:02:00	SPY	ETF	99.82	99.84	99.82	99.84	11500.0
2009-08-04 07:03:00	SPY	ETF	99.83	99.84	99.82	99.82	7222.0
2009-08-04 07:05:00	SPY	ETF	99.81	99.82	99.8	99.8	2700.0
2009-08-04 07:06:00	SPY	ETF	99.8	99.8	99.8	99.8	200.0
2009-08-04 07:07:00	SPY	ETF	99.79	99.79	99.77	99.77	867.0
2009-08-04 07:09:00	SPY	ETF	99.75	99.75	99.75	99.75	100.0
2009-08-04 07:11:00	SPY	ETF	99.76	99.79	99.76	99.77	101200.0
2009-08-04 07:12:00	SPY	ETF	99.8	99.84	99.8	99.84	5264.0
2009-08-04 07:13:00	SPY	ETF	99.83	99.83	99.83	99.83	1948.0

> showing 50 of 96,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time