PREVIEW / etf_1min / 2009-08-06

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-08-06.parquet
  size:    1.7 MB
  rows:    92,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-06 04:15:00	SPY	ETF	100.63	100.63	100.63	100.63	100.0
2009-08-06 04:17:00	SPY	ETF	100.7	100.7	100.7	100.7	1000.0
2009-08-06 04:21:00	SPY	ETF	100.71	100.71	100.71	100.71	1000.0
2009-08-06 04:31:00	SPY	ETF	100.62	100.62	100.62	100.62	1000.0
2009-08-06 04:37:00	SPY	ETF	100.72	100.72	100.72	100.72	1250.0
2009-08-06 04:49:00	SPY	ETF	100.62	100.62	100.62	100.62	1000.0
2009-08-06 04:53:00	SPY	ETF	100.46	100.46	100.46	100.46	5000.0
2009-08-06 04:56:00	SPY	ETF	100.55	100.55	100.55	100.55	3500.0
2009-08-06 04:58:00	SPY	ETF	100.6	100.6	100.6	100.6	4000.0
2009-08-06 04:59:00	SPY	ETF	100.6	100.6	100.6	100.6	1000.0
2009-08-06 05:01:00	SPY	ETF	100.62	100.62	100.62	100.62	6000.0
2009-08-06 05:22:00	SPY	ETF	100.48	100.48	100.48	100.48	100.0
2009-08-06 05:25:00	SPY	ETF	100.51	100.51	100.51	100.51	100.0
2009-08-06 05:35:00	SPY	ETF	100.41	100.41	100.4	100.4	3000.0
2009-08-06 06:00:00	SPY	ETF	100.6	100.62	100.6	100.62	200.0
2009-08-06 06:02:00	SPY	ETF	100.58	100.58	100.58	100.58	5000.0
2009-08-06 06:18:00	SPY	ETF	100.62	100.62	100.62	100.62	2000.0
2009-08-06 06:21:00	SPY	ETF	100.58	100.58	100.58	100.58	3000.0
2009-08-06 06:26:00	SPY	ETF	100.59	100.59	100.59	100.59	600.0
2009-08-06 06:38:00	SPY	ETF	100.6	100.6	100.6	100.6	400.0
2009-08-06 06:46:00	SPY	ETF	100.48	100.48	100.48	100.48	1000.0
2009-08-06 06:48:00	SPY	ETF	100.5	100.5	100.43	100.43	1700.0
2009-08-06 06:49:00	SPY	ETF	100.41	100.41	100.41	100.41	1000.0
2009-08-06 06:52:00	SPY	ETF	100.45	100.45	100.45	100.45	500.0
2009-08-06 07:01:00	SPY	ETF	100.43	100.46	100.43	100.45	5000.0
2009-08-06 07:02:00	SPY	ETF	100.51	100.51	100.51	100.51	700.0
2009-08-06 07:04:00	SPY	ETF	100.56	100.56	100.56	100.56	500.0
2009-08-06 07:05:00	SPY	ETF	100.58	100.6	100.58	100.6	1100.0
2009-08-06 07:06:00	SPY	ETF	100.62	100.63	100.62	100.63	600.0
2009-08-06 07:07:00	SPY	ETF	100.59	100.59	100.59	100.59	100.0
2009-08-06 07:12:00	SPY	ETF	100.59	100.59	100.59	100.59	200.0
2009-08-06 07:13:00	SPY	ETF	100.55	100.55	100.55	100.55	300.0
2009-08-06 07:14:00	SPY	ETF	100.64	100.77	100.64	100.77	16200.0
2009-08-06 07:15:00	SPY	ETF	100.77	100.77	100.75	100.77	300.0
2009-08-06 07:16:00	SPY	ETF	100.78	100.78	100.78	100.78	400.0
2009-08-06 07:17:00	SPY	ETF	100.7	100.7	100.7	100.7	100.0
2009-08-06 07:18:00	SPY	ETF	100.7	100.72	100.7	100.72	4700.0
2009-08-06 07:20:00	SPY	ETF	100.7	100.75	100.7	100.72	25600.0
2009-08-06 07:21:00	SPY	ETF	100.7	100.74	100.7	100.74	2300.0
2009-08-06 07:22:00	SPY	ETF	100.75	100.75	100.75	100.75	700.0
2009-08-06 07:23:00	SPY	ETF	100.75	100.75	100.75	100.75	600.0
2009-08-06 07:24:00	SPY	ETF	100.77	100.77	100.77	100.77	1000.0
2009-08-06 07:25:00	SPY	ETF	100.73	100.73	100.7	100.7	4245.0
2009-08-06 07:26:00	SPY	ETF	100.7	100.72	100.7	100.72	1000.0
2009-08-06 07:27:00	SPY	ETF	100.68	100.68	100.68	100.68	300.0
2009-08-06 07:28:00	SPY	ETF	100.68	100.68	100.68	100.68	400.0
2009-08-06 07:30:00	SPY	ETF	100.7	100.7	100.7	100.7	1600.0
2009-08-06 07:32:00	SPY	ETF	100.66	100.66	100.66	100.66	700.0
2009-08-06 07:33:00	SPY	ETF	100.71	100.73	100.71	100.73	6700.0
2009-08-06 07:34:00	SPY	ETF	100.73	100.74	100.73	100.74	2700.0

> showing 50 of 92,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time