PREVIEW / etf_1min / 2009-08-11

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-08-11.parquet
  size:    1.6 MB
  rows:    89,988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-11 04:15:00	SPY	ETF	101.44	101.44	101.44	101.44	425.0
2009-08-11 04:16:00	SPY	ETF	101.45	101.45	101.45	101.45	100.0
2009-08-11 04:17:00	SPY	ETF	101.44	101.44	101.44	101.44	417.0
2009-08-11 04:20:00	SPY	ETF	101.45	101.45	101.45	101.45	139.0
2009-08-11 04:23:00	SPY	ETF	101.48	101.48	101.48	101.48	1000.0
2009-08-11 05:15:00	SPY	ETF	101.4	101.4	101.4	101.4	2500.0
2009-08-11 05:27:00	SPY	ETF	101.3	101.3	101.3	101.3	100.0
2009-08-11 05:33:00	SPY	ETF	101.28	101.28	101.28	101.28	1000.0
2009-08-11 05:37:00	SPY	ETF	101.24	101.24	101.24	101.24	100.0
2009-08-11 05:59:00	SPY	ETF	101.2	101.2	101.2	101.2	100.0
2009-08-11 06:04:00	SPY	ETF	101.2	101.2	101.2	101.2	100.0
2009-08-11 06:06:00	SPY	ETF	101.15	101.15	101.15	101.15	100.0
2009-08-11 06:07:00	SPY	ETF	101.15	101.15	101.15	101.15	400.0
2009-08-11 06:21:00	SPY	ETF	101.05	101.05	101.05	101.05	100.0
2009-08-11 06:23:00	SPY	ETF	101.06	101.06	101.06	101.06	2500.0
2009-08-11 06:24:00	SPY	ETF	101.02	101.02	101.02	101.02	5000.0
2009-08-11 06:26:00	SPY	ETF	101.0	101.0	101.0	101.0	100.0
2009-08-11 06:27:00	SPY	ETF	100.95	100.95	100.95	100.95	200.0
2009-08-11 06:29:00	SPY	ETF	100.95	100.95	100.95	100.95	1800.0
2009-08-11 06:36:00	SPY	ETF	100.98	100.98	100.98	100.98	5000.0
2009-08-11 06:37:00	SPY	ETF	100.93	100.93	100.93	100.93	200.0
2009-08-11 06:39:00	SPY	ETF	100.98	100.98	100.98	100.98	5000.0
2009-08-11 06:42:00	SPY	ETF	100.99	100.99	100.99	100.99	4150.0
2009-08-11 06:53:00	SPY	ETF	101.05	101.05	101.05	101.05	4150.0
2009-08-11 06:59:00	SPY	ETF	101.05	101.05	101.05	101.05	400.0
2009-08-11 07:01:00	SPY	ETF	101.02	101.02	101.02	101.02	499.0
2009-08-11 07:02:00	SPY	ETF	101.02	101.02	101.02	101.02	200.0
2009-08-11 07:03:00	SPY	ETF	101.01	101.01	101.01	101.01	100.0
2009-08-11 07:06:00	SPY	ETF	101.0	101.0	101.0	101.0	700.0
2009-08-11 07:07:00	SPY	ETF	100.98	100.98	100.98	100.98	1950.0
2009-08-11 07:08:00	SPY	ETF	101.04	101.04	101.04	101.04	100.0
2009-08-11 07:09:00	SPY	ETF	101.14	101.14	101.14	101.14	100.0
2009-08-11 07:10:00	SPY	ETF	101.1	101.12	101.1	101.12	600.0
2009-08-11 07:11:00	SPY	ETF	101.03	101.03	101.03	101.03	1100.0
2009-08-11 07:13:00	SPY	ETF	101.02	101.02	101.02	101.02	3960.0
2009-08-11 07:14:00	SPY	ETF	101.04	101.04	101.04	101.04	3000.0
2009-08-11 07:19:00	SPY	ETF	101.02	101.02	101.0	101.01	600.0
2009-08-11 07:21:00	SPY	ETF	101.04	101.04	101.04	101.04	100.0
2009-08-11 07:24:00	SPY	ETF	101.06	101.06	101.06	101.06	2000.0
2009-08-11 07:25:00	SPY	ETF	101.06	101.06	101.06	101.06	300.0
2009-08-11 07:27:00	SPY	ETF	101.1	101.1	101.1	101.1	100.0
2009-08-11 07:28:00	SPY	ETF	101.1	101.1	101.0	101.0	102900.0
2009-08-11 07:29:00	SPY	ETF	101.0	101.0	100.99	100.99	1100.0
2009-08-11 07:30:00	SPY	ETF	101.0	101.0	100.96	100.97	3800.0
2009-08-11 07:31:00	SPY	ETF	100.96	100.96	100.91	100.94	3700.0
2009-08-11 07:32:00	SPY	ETF	100.93	100.94	100.93	100.93	5900.0
2009-08-11 07:33:00	SPY	ETF	100.98	100.98	100.98	100.98	100.0
2009-08-11 07:36:00	SPY	ETF	100.96	100.96	100.95	100.95	50000.0
2009-08-11 07:37:00	SPY	ETF	100.96	100.96	100.96	100.96	300.0
2009-08-11 07:39:00	SPY	ETF	100.97	100.97	100.97	100.97	21225.0

> showing 50 of 89,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time