PREVIEW / etf_1min / 2009-08-12

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-08-12.parquet
  size:    1.7 MB
  rows:    91,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-12 04:07:00	SPY	ETF	99.37	99.37	99.37	99.37	2000.0
2009-08-12 04:15:00	SPY	ETF	99.36	99.37	99.36	99.37	1700.0
2009-08-12 04:17:00	SPY	ETF	99.33	99.33	99.33	99.33	100.0
2009-08-12 04:19:00	SPY	ETF	99.27	99.27	99.27	99.27	2400.0
2009-08-12 04:20:00	SPY	ETF	99.36	99.36	99.36	99.36	479.0
2009-08-12 04:22:00	SPY	ETF	99.29	99.29	99.29	99.29	9900.0
2009-08-12 04:26:00	SPY	ETF	99.28	99.28	99.28	99.28	5100.0
2009-08-12 04:29:00	SPY	ETF	99.29	99.37	99.29	99.37	600.0
2009-08-12 04:34:00	SPY	ETF	99.42	99.42	99.42	99.42	100.0
2009-08-12 04:41:00	SPY	ETF	99.43	99.43	99.43	99.43	5600.0
2009-08-12 04:46:00	SPY	ETF	99.47	99.47	99.47	99.47	100.0
2009-08-12 05:09:00	SPY	ETF	99.57	99.57	99.57	99.57	100.0
2009-08-12 05:30:00	SPY	ETF	99.51	99.51	99.43	99.43	500.0
2009-08-12 05:42:00	SPY	ETF	99.57	99.57	99.57	99.57	100.0
2009-08-12 06:08:00	SPY	ETF	99.67	99.67	99.67	99.67	100.0
2009-08-12 06:10:00	SPY	ETF	99.77	99.77	99.77	99.77	100.0
2009-08-12 06:15:00	SPY	ETF	99.85	99.85	99.85	99.85	100.0
2009-08-12 06:16:00	SPY	ETF	99.87	99.87	99.87	99.87	100.0
2009-08-12 06:22:00	SPY	ETF	99.8	99.8	99.8	99.8	1000.0
2009-08-12 06:26:00	SPY	ETF	99.8	99.8	99.8	99.8	2000.0
2009-08-12 06:33:00	SPY	ETF	99.83	99.83	99.83	99.83	100.0
2009-08-12 06:39:00	SPY	ETF	99.85	99.85	99.85	99.85	100.0
2009-08-12 06:47:00	SPY	ETF	99.93	99.93	99.93	99.93	100.0
2009-08-12 06:50:00	SPY	ETF	99.91	99.91	99.9	99.9	2300.0
2009-08-12 06:52:00	SPY	ETF	99.9	99.9	99.9	99.9	1600.0
2009-08-12 06:55:00	SPY	ETF	99.83	99.83	99.83	99.83	1000.0
2009-08-12 06:58:00	SPY	ETF	99.86	99.86	99.86	99.86	200.0
2009-08-12 07:00:00	SPY	ETF	99.86	99.89	99.86	99.89	2900.0
2009-08-12 07:02:00	SPY	ETF	99.85	99.85	99.85	99.85	50000.0
2009-08-12 07:04:00	SPY	ETF	99.83	99.84	99.83	99.83	4000.0
2009-08-12 07:05:00	SPY	ETF	99.84	99.86	99.84	99.84	1486.0
2009-08-12 07:06:00	SPY	ETF	99.88	99.89	99.82	99.83	9890.0
2009-08-12 07:07:00	SPY	ETF	99.81	99.84	99.81	99.84	330.0
2009-08-12 07:10:00	SPY	ETF	99.82	99.82	99.82	99.82	1100.0
2009-08-12 07:11:00	SPY	ETF	99.84	99.84	99.84	99.84	2000.0
2009-08-12 07:16:00	SPY	ETF	99.79	99.79	99.79	99.79	100.0
2009-08-12 07:19:00	SPY	ETF	99.78	99.78	99.77	99.77	679.0
2009-08-12 07:20:00	SPY	ETF	99.75	99.77	99.75	99.77	1268.0
2009-08-12 07:22:00	SPY	ETF	99.73	99.73	99.71	99.71	6300.0
2009-08-12 07:25:00	SPY	ETF	99.77	99.79	99.77	99.79	2200.0
2009-08-12 07:28:00	SPY	ETF	99.78	99.78	99.78	99.78	168.0
2009-08-12 07:29:00	SPY	ETF	99.8	99.81	99.76	99.76	35000.0
2009-08-12 07:30:00	SPY	ETF	99.74	99.74	99.74	99.74	100.0
2009-08-12 07:31:00	SPY	ETF	99.75	99.75	99.75	99.75	352.0
2009-08-12 07:32:00	SPY	ETF	99.72	99.72	99.71	99.71	2000.0
2009-08-12 07:34:00	SPY	ETF	99.73	99.77	99.73	99.77	17204.0
2009-08-12 07:35:00	SPY	ETF	99.77	99.79	99.77	99.78	3010.0
2009-08-12 07:36:00	SPY	ETF	99.77	99.77	99.75	99.75	4102.0
2009-08-12 07:37:00	SPY	ETF	99.75	99.75	99.75	99.75	100.0
2009-08-12 07:38:00	SPY	ETF	99.74	99.75	99.74	99.75	700.0

> showing 50 of 91,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time