PREVIEW / etf_1min / 2009-08-13

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-08-13.parquet
  size:    1.7 MB
  rows:    92,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-13 04:07:00	SPY	ETF	101.3	101.3	101.3	101.3	100.0
2009-08-13 04:15:00	SPY	ETF	101.29	101.29	101.29	101.29	200.0
2009-08-13 04:29:00	SPY	ETF	101.4	101.4	101.4	101.4	2500.0
2009-08-13 04:33:00	SPY	ETF	101.45	101.46	101.45	101.46	300.0
2009-08-13 04:36:00	SPY	ETF	101.44	101.44	101.44	101.44	100.0
2009-08-13 04:42:00	SPY	ETF	101.48	101.48	101.48	101.48	2500.0
2009-08-13 04:44:00	SPY	ETF	101.55	101.55	101.55	101.55	100.0
2009-08-13 04:54:00	SPY	ETF	101.59	101.59	101.59	101.59	100.0
2009-08-13 05:01:00	SPY	ETF	101.6	101.6	101.6	101.6	2650.0
2009-08-13 05:02:00	SPY	ETF	101.63	101.63	101.63	101.63	300.0
2009-08-13 05:34:00	SPY	ETF	101.66	101.66	101.66	101.66	100.0
2009-08-13 05:48:00	SPY	ETF	101.64	101.64	101.64	101.64	100.0
2009-08-13 05:52:00	SPY	ETF	101.63	101.63	101.62	101.62	10000.0
2009-08-13 06:10:00	SPY	ETF	101.48	101.48	101.48	101.48	100.0
2009-08-13 06:16:00	SPY	ETF	101.55	101.55	101.55	101.55	100.0
2009-08-13 06:27:00	SPY	ETF	101.52	101.52	101.52	101.52	600.0
2009-08-13 06:31:00	SPY	ETF	101.52	101.52	101.52	101.52	200.0
2009-08-13 06:47:00	SPY	ETF	101.6	101.6	101.6	101.6	800.0
2009-08-13 06:48:00	SPY	ETF	101.61	101.61	101.61	101.61	5000.0
2009-08-13 06:49:00	SPY	ETF	101.57	101.57	101.57	101.57	100.0
2009-08-13 06:54:00	SPY	ETF	101.63	101.63	101.63	101.63	12900.0
2009-08-13 06:56:00	SPY	ETF	101.63	101.64	101.63	101.64	7500.0
2009-08-13 06:57:00	SPY	ETF	101.61	101.61	101.61	101.61	200.0
2009-08-13 07:00:00	SPY	ETF	101.66	101.66	101.63	101.63	15500.0
2009-08-13 07:01:00	SPY	ETF	101.62	101.75	101.62	101.75	4971.0
2009-08-13 07:02:00	SPY	ETF	101.75	101.75	101.68	101.75	28300.0
2009-08-13 07:03:00	SPY	ETF	101.75	101.75	101.7	101.7	6630.0
2009-08-13 07:04:00	SPY	ETF	101.68	101.72	101.68	101.72	13260.0
2009-08-13 07:05:00	SPY	ETF	101.73	101.78	101.73	101.78	28200.0
2009-08-13 07:06:00	SPY	ETF	101.78	101.78	101.71	101.71	30800.0
2009-08-13 07:07:00	SPY	ETF	101.76	101.79	101.76	101.79	1000.0
2009-08-13 07:08:00	SPY	ETF	101.8	101.82	101.8	101.82	51500.0
2009-08-13 07:09:00	SPY	ETF	101.85	101.9	101.85	101.9	20900.0
2009-08-13 07:10:00	SPY	ETF	101.86	101.86	101.86	101.86	2800.0
2009-08-13 07:11:00	SPY	ETF	101.85	101.86	101.85	101.86	2000.0
2009-08-13 07:12:00	SPY	ETF	101.89	101.92	101.89	101.92	3900.0
2009-08-13 07:13:00	SPY	ETF	101.89	101.93	101.89	101.93	800.0
2009-08-13 07:14:00	SPY	ETF	101.94	101.95	101.86	101.86	1500.0
2009-08-13 07:15:00	SPY	ETF	101.88	101.9	101.86	101.86	490.0
2009-08-13 07:16:00	SPY	ETF	101.86	101.86	101.82	101.82	10375.0
2009-08-13 07:17:00	SPY	ETF	101.81	101.81	101.81	101.81	1200.0
2009-08-13 07:18:00	SPY	ETF	101.85	101.85	101.84	101.85	29940.0
2009-08-13 07:19:00	SPY	ETF	101.86	101.86	101.86	101.86	200.0
2009-08-13 07:20:00	SPY	ETF	101.86	101.86	101.86	101.86	600.0
2009-08-13 07:21:00	SPY	ETF	101.86	101.89	101.86	101.86	3685.0
2009-08-13 07:23:00	SPY	ETF	101.84	101.85	101.84	101.85	1200.0
2009-08-13 07:24:00	SPY	ETF	101.8	101.83	101.79	101.83	5100.0
2009-08-13 07:25:00	SPY	ETF	101.8	101.8	101.8	101.8	200.0
2009-08-13 07:26:00	SPY	ETF	101.79	101.79	101.76	101.79	2700.0
2009-08-13 07:27:00	SPY	ETF	101.76	101.76	101.74	101.74	700.0

> showing 50 of 92,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time