PREVIEW / etf_1min / 2009-08-14

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-08-14.parquet
  size:    1.6 MB
  rows:    88,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-14 04:05:00	SPY	ETF	101.9	101.9	101.9	101.9	300.0
2009-08-14 04:09:00	SPY	ETF	101.93	101.94	101.93	101.94	5000.0
2009-08-14 04:15:00	SPY	ETF	101.84	101.84	101.84	101.84	100.0
2009-08-14 04:19:00	SPY	ETF	101.85	101.85	101.85	101.85	100.0
2009-08-14 05:17:00	SPY	ETF	101.78	101.78	101.78	101.78	2000.0
2009-08-14 05:40:00	SPY	ETF	101.74	101.74	101.7	101.7	1100.0
2009-08-14 05:42:00	SPY	ETF	101.66	101.66	101.66	101.66	1000.0
2009-08-14 05:43:00	SPY	ETF	101.64	101.64	101.64	101.64	1000.0
2009-08-14 05:45:00	SPY	ETF	101.62	101.62	101.6	101.6	1000.0
2009-08-14 06:17:00	SPY	ETF	101.71	101.71	101.71	101.71	5500.0
2009-08-14 06:27:00	SPY	ETF	101.67	101.67	101.67	101.67	2500.0
2009-08-14 06:31:00	SPY	ETF	101.65	101.65	101.65	101.65	25000.0
2009-08-14 06:35:00	SPY	ETF	101.65	101.65	101.65	101.65	10000.0
2009-08-14 06:36:00	SPY	ETF	101.67	101.67	101.67	101.67	15000.0
2009-08-14 06:38:00	SPY	ETF	101.7	101.7	101.7	101.7	15000.0
2009-08-14 06:41:00	SPY	ETF	101.65	101.65	101.63	101.63	7500.0
2009-08-14 06:42:00	SPY	ETF	101.62	101.62	101.62	101.62	32500.0
2009-08-14 06:47:00	SPY	ETF	101.65	101.65	101.65	101.65	10000.0
2009-08-14 06:48:00	SPY	ETF	101.68	101.68	101.68	101.68	2000.0
2009-08-14 06:52:00	SPY	ETF	101.7	101.7	101.7	101.7	343.0
2009-08-14 06:54:00	SPY	ETF	101.67	101.67	101.67	101.67	17500.0
2009-08-14 06:55:00	SPY	ETF	101.67	101.67	101.67	101.67	20000.0
2009-08-14 06:57:00	SPY	ETF	101.68	101.68	101.68	101.68	200.0
2009-08-14 06:59:00	SPY	ETF	101.64	101.64	101.64	101.64	1000.0
2009-08-14 07:00:00	SPY	ETF	101.62	101.62	101.62	101.62	15000.0
2009-08-14 07:01:00	SPY	ETF	101.66	101.67	101.66	101.67	3000.0
2009-08-14 07:02:00	SPY	ETF	101.63	101.63	101.63	101.63	1000.0
2009-08-14 07:03:00	SPY	ETF	101.63	101.63	101.63	101.63	1000.0
2009-08-14 07:07:00	SPY	ETF	101.68	101.68	101.68	101.68	800.0
2009-08-14 07:09:00	SPY	ETF	101.73	101.77	101.7	101.7	2752.0
2009-08-14 07:11:00	SPY	ETF	101.77	101.77	101.77	101.77	1500.0
2009-08-14 07:12:00	SPY	ETF	101.73	101.73	101.73	101.73	500.0
2009-08-14 07:13:00	SPY	ETF	101.74	101.74	101.73	101.74	2500.0
2009-08-14 07:14:00	SPY	ETF	101.71	101.71	101.71	101.71	3000.0
2009-08-14 07:16:00	SPY	ETF	101.74	101.75	101.74	101.75	10000.0
2009-08-14 07:19:00	SPY	ETF	101.73	101.73	101.72	101.72	22000.0
2009-08-14 07:24:00	SPY	ETF	101.77	101.77	101.77	101.77	800.0
2009-08-14 07:25:00	SPY	ETF	101.73	101.74	101.72	101.74	20000.0
2009-08-14 07:26:00	SPY	ETF	101.82	101.82	101.82	101.82	2000.0
2009-08-14 07:27:00	SPY	ETF	101.78	101.78	101.78	101.78	450.0
2009-08-14 07:30:00	SPY	ETF	101.82	101.82	101.78	101.78	2000.0
2009-08-14 07:33:00	SPY	ETF	101.8	101.85	101.8	101.83	5400.0
2009-08-14 07:34:00	SPY	ETF	101.84	101.85	101.84	101.85	2300.0
2009-08-14 07:35:00	SPY	ETF	101.86	101.87	101.86	101.87	349.0
2009-08-14 07:37:00	SPY	ETF	101.88	101.88	101.85	101.85	21000.0
2009-08-14 07:38:00	SPY	ETF	101.89	101.89	101.82	101.84	6000.0
2009-08-14 07:40:00	SPY	ETF	101.89	101.89	101.89	101.89	2700.0
2009-08-14 07:41:00	SPY	ETF	101.89	101.89	101.89	101.89	200.0
2009-08-14 07:42:00	SPY	ETF	101.89	101.89	101.89	101.89	1000.0
2009-08-14 07:43:00	SPY	ETF	101.89	101.89	101.88	101.89	9600.0

> showing 50 of 88,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time