PREVIEW / etf_1min / 2009-08-17

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-08-17.parquet
  size:    1.7 MB
  rows:    94,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-17 04:11:00	SPY	ETF	99.14	99.14	99.14	99.14	2500.0
2009-08-17 04:13:00	SPY	ETF	98.86	98.86	98.86	98.86	2500.0
2009-08-17 04:15:00	SPY	ETF	98.76	98.79	98.76	98.79	4525.0
2009-08-17 04:17:00	SPY	ETF	98.99	99.04	98.99	99.04	600.0
2009-08-17 04:22:00	SPY	ETF	99.06	99.07	99.06	99.07	2060.0
2009-08-17 04:24:00	SPY	ETF	99.09	99.13	99.09	99.13	500.0
2009-08-17 04:25:00	SPY	ETF	99.14	99.19	99.14	99.19	800.0
2009-08-17 04:26:00	SPY	ETF	99.2	99.2	99.2	99.2	575.0
2009-08-17 04:30:00	SPY	ETF	99.32	99.32	99.32	99.32	600.0
2009-08-17 04:33:00	SPY	ETF	99.2	99.2	99.2	99.2	200.0
2009-08-17 04:37:00	SPY	ETF	99.21	99.21	99.21	99.21	200.0
2009-08-17 04:45:00	SPY	ETF	99.09	99.09	99.09	99.09	200.0
2009-08-17 04:46:00	SPY	ETF	99.07	99.07	99.07	99.07	200.0
2009-08-17 04:47:00	SPY	ETF	98.99	98.99	98.99	98.99	1500.0
2009-08-17 04:48:00	SPY	ETF	99.02	99.02	99.02	99.02	200.0
2009-08-17 04:49:00	SPY	ETF	98.97	98.97	98.97	98.97	200.0
2009-08-17 04:53:00	SPY	ETF	98.94	98.97	98.94	98.94	600.0
2009-08-17 04:54:00	SPY	ETF	98.92	98.92	98.92	98.92	200.0
2009-08-17 04:55:00	SPY	ETF	98.9	98.9	98.9	98.9	1000.0
2009-08-17 04:58:00	SPY	ETF	98.89	98.89	98.89	98.89	200.0
2009-08-17 05:02:00	SPY	ETF	99.02	99.02	99.02	99.02	500.0
2009-08-17 05:05:00	SPY	ETF	98.91	98.91	98.89	98.89	1700.0
2009-08-17 05:07:00	SPY	ETF	98.8	98.8	98.8	98.8	13313.0
2009-08-17 05:08:00	SPY	ETF	98.82	98.82	98.82	98.82	1943.0
2009-08-17 05:17:00	SPY	ETF	99.01	99.01	99.01	99.01	500.0
2009-08-17 05:18:00	SPY	ETF	98.96	99.0	98.96	99.0	21500.0
2009-08-17 05:21:00	SPY	ETF	99.0	99.0	98.96	98.96	8500.0
2009-08-17 05:28:00	SPY	ETF	98.82	98.82	98.8	98.81	4400.0
2009-08-17 05:29:00	SPY	ETF	98.81	98.81	98.8	98.8	2200.0
2009-08-17 05:30:00	SPY	ETF	98.81	98.81	98.74	98.74	13200.0
2009-08-17 05:36:00	SPY	ETF	98.86	98.86	98.86	98.86	2000.0
2009-08-17 05:37:00	SPY	ETF	98.94	98.94	98.94	98.94	1675.0
2009-08-17 05:39:00	SPY	ETF	98.98	98.98	98.98	98.98	1500.0
2009-08-17 05:40:00	SPY	ETF	98.98	98.98	98.98	98.98	175.0
2009-08-17 05:41:00	SPY	ETF	99.0	99.0	99.0	99.0	1000.0
2009-08-17 05:42:00	SPY	ETF	98.99	98.99	98.99	98.99	100.0
2009-08-17 05:43:00	SPY	ETF	99.06	99.06	99.06	99.06	100.0
2009-08-17 05:50:00	SPY	ETF	98.93	98.93	98.93	98.93	200.0
2009-08-17 05:59:00	SPY	ETF	99.09	99.09	99.09	99.09	2500.0
2009-08-17 06:04:00	SPY	ETF	99.16	99.16	99.16	99.16	100.0
2009-08-17 06:05:00	SPY	ETF	99.19	99.19	99.19	99.19	100.0
2009-08-17 06:06:00	SPY	ETF	99.19	99.19	99.19	99.19	1000.0
2009-08-17 06:08:00	SPY	ETF	99.15	99.15	99.15	99.15	15000.0
2009-08-17 06:09:00	SPY	ETF	99.14	99.14	99.14	99.14	600.0
2009-08-17 06:10:00	SPY	ETF	99.16	99.16	99.16	99.16	700.0
2009-08-17 06:11:00	SPY	ETF	99.16	99.16	99.16	99.16	2400.0
2009-08-17 06:17:00	SPY	ETF	99.11	99.11	99.09	99.09	7000.0
2009-08-17 06:18:00	SPY	ETF	99.06	99.06	99.06	99.06	2500.0
2009-08-17 06:19:00	SPY	ETF	98.96	98.96	98.96	98.96	2000.0
2009-08-17 06:20:00	SPY	ETF	98.96	98.96	98.96	98.96	256.0

> showing 50 of 94,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time