PREVIEW / etf_1min / 2009-08-18

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-08-18.parquet
  size:    1.6 MB
  rows:    87,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-18 04:05:00	SPY	ETF	98.7	98.7	98.7	98.7	5000.0
2009-08-18 04:15:00	SPY	ETF	98.8	98.8	98.8	98.8	800.0
2009-08-18 04:30:00	SPY	ETF	98.75	98.75	98.75	98.75	7500.0
2009-08-18 04:36:00	SPY	ETF	98.82	98.82	98.82	98.82	2600.0
2009-08-18 04:38:00	SPY	ETF	98.88	98.88	98.88	98.88	2500.0
2009-08-18 04:40:00	SPY	ETF	98.86	98.86	98.86	98.86	420.0
2009-08-18 04:41:00	SPY	ETF	98.86	98.86	98.86	98.86	100.0
2009-08-18 04:48:00	SPY	ETF	98.89	98.89	98.89	98.89	700.0
2009-08-18 04:55:00	SPY	ETF	98.95	98.95	98.95	98.95	100.0
2009-08-18 04:56:00	SPY	ETF	98.95	98.97	98.95	98.97	300.0
2009-08-18 04:57:00	SPY	ETF	98.95	98.95	98.95	98.95	100.0
2009-08-18 05:00:00	SPY	ETF	98.93	98.93	98.93	98.93	200.0
2009-08-18 05:01:00	SPY	ETF	98.97	99.0	98.97	99.0	1050.0
2009-08-18 05:07:00	SPY	ETF	99.02	99.02	99.02	99.02	200.0
2009-08-18 05:10:00	SPY	ETF	99.0	99.0	99.0	99.0	3975.0
2009-08-18 05:11:00	SPY	ETF	99.0	99.0	99.0	99.0	100.0
2009-08-18 05:20:00	SPY	ETF	98.9	98.9	98.9	98.9	100.0
2009-08-18 05:31:00	SPY	ETF	98.87	98.87	98.87	98.87	2500.0
2009-08-18 05:32:00	SPY	ETF	98.88	98.88	98.88	98.88	22500.0
2009-08-18 05:35:00	SPY	ETF	98.84	98.84	98.84	98.84	100.0
2009-08-18 05:36:00	SPY	ETF	98.86	98.86	98.86	98.86	100.0
2009-08-18 05:37:00	SPY	ETF	98.82	98.82	98.82	98.82	3900.0
2009-08-18 05:40:00	SPY	ETF	98.84	98.84	98.84	98.84	1500.0
2009-08-18 05:41:00	SPY	ETF	98.9	98.9	98.9	98.9	100.0
2009-08-18 05:45:00	SPY	ETF	98.9	98.9	98.88	98.89	20000.0
2009-08-18 05:49:00	SPY	ETF	98.81	98.81	98.81	98.81	100.0
2009-08-18 05:52:00	SPY	ETF	98.79	98.79	98.79	98.79	500.0
2009-08-18 05:54:00	SPY	ETF	98.79	98.79	98.78	98.78	10100.0
2009-08-18 05:57:00	SPY	ETF	98.8	98.8	98.8	98.8	1000.0
2009-08-18 06:02:00	SPY	ETF	98.85	98.85	98.85	98.85	1000.0
2009-08-18 06:03:00	SPY	ETF	98.89	98.89	98.89	98.89	500.0
2009-08-18 06:04:00	SPY	ETF	98.88	98.9	98.88	98.9	800.0
2009-08-18 06:05:00	SPY	ETF	98.9	98.9	98.9	98.9	13900.0
2009-08-18 06:08:00	SPY	ETF	98.92	98.95	98.92	98.95	50000.0
2009-08-18 06:09:00	SPY	ETF	98.95	98.95	98.95	98.95	2600.0
2009-08-18 06:10:00	SPY	ETF	98.98	98.98	98.98	98.98	200.0
2009-08-18 06:11:00	SPY	ETF	99.0	99.0	99.0	99.0	49200.0
2009-08-18 06:31:00	SPY	ETF	98.92	98.92	98.92	98.92	300.0
2009-08-18 06:38:00	SPY	ETF	98.84	98.84	98.84	98.84	200.0
2009-08-18 06:43:00	SPY	ETF	98.89	98.89	98.89	98.89	100.0
2009-08-18 06:53:00	SPY	ETF	98.87	98.87	98.87	98.87	300.0
2009-08-18 06:56:00	SPY	ETF	98.92	98.92	98.9	98.9	2800.0
2009-08-18 06:58:00	SPY	ETF	98.94	98.94	98.94	98.94	100.0
2009-08-18 06:59:00	SPY	ETF	98.94	98.94	98.94	98.94	2500.0
2009-08-18 07:00:00	SPY	ETF	98.9	98.9	98.85	98.85	500.0
2009-08-18 07:01:00	SPY	ETF	98.87	98.87	98.82	98.82	16450.0
2009-08-18 07:03:00	SPY	ETF	98.8	98.81	98.79	98.79	3022.0
2009-08-18 07:04:00	SPY	ETF	98.81	98.81	98.8	98.8	4100.0
2009-08-18 07:05:00	SPY	ETF	98.81	98.82	98.8	98.8	13853.0
2009-08-18 07:06:00	SPY	ETF	98.83	98.84	98.83	98.84	500.0

> showing 50 of 87,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time