PREVIEW / etf_1min / 2009-08-19

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-08-19.parquet
  size:    1.7 MB
  rows:    89,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-19 04:15:00	SPY	ETF	98.41	98.42	98.41	98.42	3200.0
2009-08-19 04:17:00	SPY	ETF	98.44	98.44	98.44	98.44	100.0
2009-08-19 04:19:00	SPY	ETF	98.44	98.44	98.44	98.44	305.0
2009-08-19 04:22:00	SPY	ETF	98.45	98.45	98.45	98.45	200.0
2009-08-19 04:27:00	SPY	ETF	98.44	98.44	98.44	98.44	412.0
2009-08-19 04:57:00	SPY	ETF	98.46	98.46	98.46	98.46	1500.0
2009-08-19 04:59:00	SPY	ETF	98.44	98.44	98.44	98.44	2000.0
2009-08-19 05:07:00	SPY	ETF	98.43	98.43	98.43	98.43	3000.0
2009-08-19 05:09:00	SPY	ETF	98.39	98.39	98.39	98.39	100.0
2009-08-19 05:11:00	SPY	ETF	98.39	98.39	98.39	98.39	100.0
2009-08-19 05:17:00	SPY	ETF	98.35	98.35	98.35	98.35	100.0
2009-08-19 05:21:00	SPY	ETF	98.36	98.36	98.36	98.36	100.0
2009-08-19 05:26:00	SPY	ETF	98.36	98.36	98.36	98.36	500.0
2009-08-19 05:28:00	SPY	ETF	98.36	98.36	98.33	98.33	2192.0
2009-08-19 05:30:00	SPY	ETF	98.32	98.34	98.32	98.34	1500.0
2009-08-19 05:31:00	SPY	ETF	98.32	98.32	98.32	98.32	100.0
2009-08-19 05:32:00	SPY	ETF	98.32	98.32	98.32	98.32	200.0
2009-08-19 05:38:00	SPY	ETF	98.33	98.33	98.33	98.33	200.0
2009-08-19 05:40:00	SPY	ETF	98.35	98.35	98.35	98.35	200.0
2009-08-19 05:49:00	SPY	ETF	98.43	98.44	98.43	98.44	200.0
2009-08-19 05:50:00	SPY	ETF	98.43	98.43	98.43	98.43	2500.0
2009-08-19 05:56:00	SPY	ETF	98.33	98.33	98.33	98.33	100.0
2009-08-19 06:10:00	SPY	ETF	98.41	98.41	98.38	98.38	3000.0
2009-08-19 06:14:00	SPY	ETF	98.41	98.41	98.41	98.41	1000.0
2009-08-19 06:16:00	SPY	ETF	98.4	98.4	98.4	98.4	2000.0
2009-08-19 06:22:00	SPY	ETF	98.3	98.3	98.3	98.3	6000.0
2009-08-19 06:24:00	SPY	ETF	98.36	98.36	98.36	98.36	100.0
2009-08-19 06:30:00	SPY	ETF	98.43	98.43	98.43	98.43	100.0
2009-08-19 06:33:00	SPY	ETF	98.44	98.44	98.44	98.44	200.0
2009-08-19 06:36:00	SPY	ETF	98.44	98.44	98.44	98.44	500.0
2009-08-19 06:39:00	SPY	ETF	98.43	98.43	98.43	98.43	100.0
2009-08-19 06:41:00	SPY	ETF	98.41	98.41	98.41	98.41	100.0
2009-08-19 06:43:00	SPY	ETF	98.39	98.39	98.39	98.39	200.0
2009-08-19 06:44:00	SPY	ETF	98.36	98.36	98.36	98.36	3100.0
2009-08-19 06:45:00	SPY	ETF	98.36	98.36	98.36	98.36	2900.0
2009-08-19 06:46:00	SPY	ETF	98.36	98.36	98.36	98.36	4000.0
2009-08-19 06:55:00	SPY	ETF	98.42	98.42	98.42	98.42	500.0
2009-08-19 07:00:00	SPY	ETF	98.4	98.43	98.4	98.43	4850.0
2009-08-19 07:01:00	SPY	ETF	98.43	98.45	98.4	98.43	62100.0
2009-08-19 07:02:00	SPY	ETF	98.46	98.46	98.45	98.45	2700.0
2009-08-19 07:03:00	SPY	ETF	98.53	98.53	98.53	98.53	1100.0
2009-08-19 07:04:00	SPY	ETF	98.62	98.63	98.62	98.63	600.0
2009-08-19 07:05:00	SPY	ETF	98.55	98.57	98.55	98.56	10100.0
2009-08-19 07:06:00	SPY	ETF	98.61	98.61	98.57	98.57	300.0
2009-08-19 07:07:00	SPY	ETF	98.56	98.61	98.56	98.61	6100.0
2009-08-19 07:09:00	SPY	ETF	98.61	98.61	98.61	98.61	5000.0
2009-08-19 07:10:00	SPY	ETF	98.61	98.61	98.61	98.61	3000.0
2009-08-19 07:11:00	SPY	ETF	98.64	98.68	98.64	98.66	1300.0
2009-08-19 07:12:00	SPY	ETF	98.62	98.62	98.62	98.62	1200.0
2009-08-19 07:13:00	SPY	ETF	98.64	98.64	98.64	98.64	2000.0

> showing 50 of 89,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time