PREVIEW / etf_1min / 2009-08-21

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-08-21.parquet
  size:    1.7 MB
  rows:    90,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-21 04:18:00	SPY	ETF	100.79	100.79	100.79	100.79	500.0
2009-08-21 04:43:00	SPY	ETF	100.86	100.86	100.86	100.86	500.0
2009-08-21 04:49:00	SPY	ETF	101.0	101.0	101.0	101.0	500.0
2009-08-21 05:09:00	SPY	ETF	101.02	101.02	101.02	101.02	5100.0
2009-08-21 05:49:00	SPY	ETF	101.11	101.11	101.11	101.11	100.0
2009-08-21 05:50:00	SPY	ETF	101.15	101.15	101.15	101.15	100.0
2009-08-21 05:54:00	SPY	ETF	101.2	101.2	101.2	101.2	400.0
2009-08-21 05:58:00	SPY	ETF	101.25	101.25	101.25	101.25	200.0
2009-08-21 06:06:00	SPY	ETF	101.29	101.29	101.29	101.29	100.0
2009-08-21 06:09:00	SPY	ETF	101.31	101.31	101.31	101.31	1500.0
2009-08-21 06:14:00	SPY	ETF	101.41	101.54	101.41	101.54	2150.0
2009-08-21 06:15:00	SPY	ETF	101.55	101.55	101.55	101.55	200.0
2009-08-21 06:16:00	SPY	ETF	101.54	101.54	101.54	101.54	600.0
2009-08-21 06:24:00	SPY	ETF	101.5	101.5	101.5	101.5	300.0
2009-08-21 06:26:00	SPY	ETF	101.54	101.54	101.54	101.54	100.0
2009-08-21 06:34:00	SPY	ETF	101.41	101.41	101.41	101.41	500.0
2009-08-21 06:41:00	SPY	ETF	101.39	101.39	101.39	101.39	500.0
2009-08-21 06:43:00	SPY	ETF	101.42	101.42	101.42	101.42	5000.0
2009-08-21 06:45:00	SPY	ETF	101.41	101.41	101.4	101.4	2200.0
2009-08-21 06:46:00	SPY	ETF	101.39	101.39	101.39	101.39	2000.0
2009-08-21 06:48:00	SPY	ETF	101.41	101.41	101.41	101.41	100.0
2009-08-21 06:52:00	SPY	ETF	101.43	101.45	101.43	101.45	700.0
2009-08-21 06:55:00	SPY	ETF	101.5	101.5	101.5	101.5	900.0
2009-08-21 06:58:00	SPY	ETF	101.47	101.47	101.46	101.46	2006.0
2009-08-21 06:59:00	SPY	ETF	101.46	101.46	101.46	101.46	1900.0
2009-08-21 07:00:00	SPY	ETF	101.46	101.51	101.46	101.48	13876.0
2009-08-21 07:01:00	SPY	ETF	101.48	101.48	101.48	101.48	3400.0
2009-08-21 07:02:00	SPY	ETF	101.47	101.48	101.47	101.48	3000.0
2009-08-21 07:03:00	SPY	ETF	101.48	101.48	101.48	101.48	1500.0
2009-08-21 07:04:00	SPY	ETF	101.48	101.58	101.48	101.58	27785.0
2009-08-21 07:05:00	SPY	ETF	101.55	101.55	101.55	101.55	1000.0
2009-08-21 07:07:00	SPY	ETF	101.51	101.55	101.5	101.55	10641.0
2009-08-21 07:08:00	SPY	ETF	101.52	101.52	101.52	101.52	400.0
2009-08-21 07:10:00	SPY	ETF	101.53	101.53	101.51	101.51	3100.0
2009-08-21 07:11:00	SPY	ETF	101.53	101.53	101.53	101.53	500.0
2009-08-21 07:12:00	SPY	ETF	101.55	101.57	101.55	101.57	2000.0
2009-08-21 07:15:00	SPY	ETF	101.48	101.52	101.48	101.52	1700.0
2009-08-21 07:16:00	SPY	ETF	101.46	101.46	101.46	101.46	700.0
2009-08-21 07:17:00	SPY	ETF	101.46	101.46	101.46	101.46	22500.0
2009-08-21 07:18:00	SPY	ETF	101.47	101.47	101.47	101.47	5000.0
2009-08-21 07:19:00	SPY	ETF	101.49	101.5	101.49	101.5	3470.0
2009-08-21 07:20:00	SPY	ETF	101.48	101.54	101.48	101.54	4900.0
2009-08-21 07:21:00	SPY	ETF	101.56	101.56	101.56	101.56	1200.0
2009-08-21 07:22:00	SPY	ETF	101.57	101.59	101.57	101.59	6374.0
2009-08-21 07:23:00	SPY	ETF	101.56	101.56	101.56	101.56	1600.0
2009-08-21 07:24:00	SPY	ETF	101.56	101.56	101.56	101.56	200.0
2009-08-21 07:25:00	SPY	ETF	101.54	101.54	101.54	101.54	1200.0
2009-08-21 07:26:00	SPY	ETF	101.52	101.52	101.51	101.51	28100.0
2009-08-21 07:27:00	SPY	ETF	101.5	101.56	101.5	101.56	6000.0
2009-08-21 07:28:00	SPY	ETF	101.57	101.6	101.57	101.59	100800.0

> showing 50 of 90,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time