PREVIEW / etf_1min / 2009-08-24

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-08-24.parquet
  size:    1.8 MB
  rows:    93,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-24 04:06:00	SPY	ETF	103.45	103.45	103.45	103.45	200.0
2009-08-24 04:15:00	SPY	ETF	103.55	103.55	103.55	103.55	1300.0
2009-08-24 04:18:00	SPY	ETF	103.5	103.5	103.5	103.5	1150.0
2009-08-24 04:29:00	SPY	ETF	103.55	103.55	103.55	103.55	1100.0
2009-08-24 04:32:00	SPY	ETF	103.45	103.45	103.45	103.45	100.0
2009-08-24 04:33:00	SPY	ETF	103.41	103.41	103.41	103.41	1000.0
2009-08-24 04:37:00	SPY	ETF	103.35	103.35	103.35	103.35	100.0
2009-08-24 04:40:00	SPY	ETF	103.34	103.34	103.34	103.34	200.0
2009-08-24 04:46:00	SPY	ETF	103.36	103.36	103.36	103.36	100.0
2009-08-24 05:03:00	SPY	ETF	103.26	103.26	103.26	103.26	800.0
2009-08-24 05:04:00	SPY	ETF	103.25	103.25	103.25	103.25	100.0
2009-08-24 05:23:00	SPY	ETF	103.26	103.26	103.26	103.26	1600.0
2009-08-24 05:26:00	SPY	ETF	103.25	103.25	103.25	103.25	200.0
2009-08-24 05:34:00	SPY	ETF	103.25	103.25	103.25	103.25	100.0
2009-08-24 05:47:00	SPY	ETF	103.35	103.35	103.35	103.35	100.0
2009-08-24 05:51:00	SPY	ETF	103.34	103.34	103.34	103.34	200.0
2009-08-24 05:56:00	SPY	ETF	103.33	103.33	103.33	103.33	1000.0
2009-08-24 06:11:00	SPY	ETF	103.3	103.3	103.3	103.3	2500.0
2009-08-24 06:14:00	SPY	ETF	103.36	103.36	103.36	103.36	200.0
2009-08-24 06:15:00	SPY	ETF	103.34	103.34	103.34	103.34	200.0
2009-08-24 06:16:00	SPY	ETF	103.34	103.34	103.34	103.34	200.0
2009-08-24 06:17:00	SPY	ETF	103.34	103.34	103.34	103.34	200.0
2009-08-24 06:18:00	SPY	ETF	103.36	103.36	103.36	103.36	1200.0
2009-08-24 06:20:00	SPY	ETF	103.34	103.34	103.34	103.34	500.0
2009-08-24 06:21:00	SPY	ETF	103.34	103.34	103.34	103.34	500.0
2009-08-24 06:24:00	SPY	ETF	103.31	103.31	103.31	103.31	500.0
2009-08-24 06:27:00	SPY	ETF	103.29	103.29	103.29	103.29	1000.0
2009-08-24 06:29:00	SPY	ETF	103.28	103.28	103.28	103.28	100.0
2009-08-24 06:30:00	SPY	ETF	103.3	103.3	103.28	103.28	2100.0
2009-08-24 06:43:00	SPY	ETF	103.25	103.25	103.23	103.23	200.0
2009-08-24 06:44:00	SPY	ETF	103.23	103.23	103.23	103.23	2000.0
2009-08-24 06:45:00	SPY	ETF	103.22	103.22	103.22	103.22	5500.0
2009-08-24 06:47:00	SPY	ETF	103.18	103.2	103.18	103.2	2100.0
2009-08-24 06:48:00	SPY	ETF	103.21	103.21	103.15	103.15	700.0
2009-08-24 06:56:00	SPY	ETF	103.24	103.24	103.24	103.24	2000.0
2009-08-24 06:57:00	SPY	ETF	103.23	103.23	103.23	103.23	500.0
2009-08-24 06:58:00	SPY	ETF	103.23	103.23	103.23	103.23	100.0
2009-08-24 06:59:00	SPY	ETF	103.2	103.2	103.2	103.2	2000.0
2009-08-24 07:00:00	SPY	ETF	103.2	103.2	103.17	103.17	3400.0
2009-08-24 07:01:00	SPY	ETF	103.17	103.17	103.15	103.15	580.0
2009-08-24 07:02:00	SPY	ETF	103.15	103.15	103.15	103.15	5000.0
2009-08-24 07:03:00	SPY	ETF	103.12	103.12	103.12	103.12	400.0
2009-08-24 07:04:00	SPY	ETF	103.17	103.17	103.17	103.17	300.0
2009-08-24 07:05:00	SPY	ETF	103.15	103.15	103.15	103.15	2500.0
2009-08-24 07:06:00	SPY	ETF	103.12	103.12	103.12	103.12	100.0
2009-08-24 07:07:00	SPY	ETF	103.11	103.13	103.1	103.13	3550.0
2009-08-24 07:08:00	SPY	ETF	103.17	103.17	103.17	103.17	100.0
2009-08-24 07:09:00	SPY	ETF	103.16	103.16	103.16	103.16	1336.0
2009-08-24 07:10:00	SPY	ETF	103.17	103.17	103.14	103.14	300.0
2009-08-24 07:11:00	SPY	ETF	103.16	103.16	103.16	103.16	100.0

> showing 50 of 93,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time