PREVIEW / etf_1min / 2009-08-25

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-08-25.parquet
  size:    1.7 MB
  rows:    92,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-25 04:17:00	SPY	ETF	102.97	102.97	102.97	102.97	200.0
2009-08-25 04:40:00	SPY	ETF	102.89	102.89	102.89	102.89	1000.0
2009-08-25 04:41:00	SPY	ETF	102.87	102.87	102.87	102.87	200.0
2009-08-25 04:49:00	SPY	ETF	102.93	102.93	102.93	102.93	100.0
2009-08-25 04:51:00	SPY	ETF	102.93	102.93	102.93	102.93	100.0
2009-08-25 05:02:00	SPY	ETF	103.08	103.08	103.08	103.08	200.0
2009-08-25 05:08:00	SPY	ETF	103.14	103.14	103.14	103.14	4000.0
2009-08-25 05:09:00	SPY	ETF	103.09	103.09	103.09	103.09	4000.0
2009-08-25 05:36:00	SPY	ETF	103.09	103.09	103.09	103.09	100.0
2009-08-25 06:17:00	SPY	ETF	103.09	103.11	103.09	103.11	1600.0
2009-08-25 06:25:00	SPY	ETF	103.09	103.09	103.09	103.09	500.0
2009-08-25 06:26:00	SPY	ETF	103.09	103.09	103.07	103.07	13500.0
2009-08-25 06:31:00	SPY	ETF	103.04	103.04	103.04	103.04	200.0
2009-08-25 06:34:00	SPY	ETF	103.02	103.02	103.02	103.02	401.0
2009-08-25 06:35:00	SPY	ETF	103.02	103.02	103.02	103.02	599.0
2009-08-25 06:36:00	SPY	ETF	103.03	103.03	103.03	103.03	125.0
2009-08-25 06:40:00	SPY	ETF	103.01	103.01	103.01	103.01	100.0
2009-08-25 06:44:00	SPY	ETF	103.01	103.01	103.01	103.01	900.0
2009-08-25 06:50:00	SPY	ETF	102.99	102.99	102.99	102.99	171.0
2009-08-25 06:56:00	SPY	ETF	103.04	103.04	103.04	103.04	384.0
2009-08-25 07:00:00	SPY	ETF	103.05	103.05	103.05	103.05	300.0
2009-08-25 07:01:00	SPY	ETF	103.05	103.05	103.04	103.04	775.0
2009-08-25 07:02:00	SPY	ETF	103.04	103.05	103.04	103.05	2088.0
2009-08-25 07:04:00	SPY	ETF	103.04	103.04	103.04	103.04	2050.0
2009-08-25 07:09:00	SPY	ETF	103.06	103.06	103.02	103.06	4300.0
2009-08-25 07:11:00	SPY	ETF	103.0	103.0	103.0	103.0	2500.0
2009-08-25 07:13:00	SPY	ETF	103.04	103.04	103.04	103.04	200.0
2009-08-25 07:14:00	SPY	ETF	103.06	103.06	103.06	103.06	225.0
2009-08-25 07:15:00	SPY	ETF	103.09	103.1	103.08	103.1	1900.0
2009-08-25 07:16:00	SPY	ETF	103.11	103.11	103.1	103.1	900.0
2009-08-25 07:17:00	SPY	ETF	103.1	103.1	103.1	103.1	1900.0
2009-08-25 07:18:00	SPY	ETF	103.12	103.12	103.12	103.12	100.0
2009-08-25 07:19:00	SPY	ETF	103.12	103.12	103.09	103.09	3100.0
2009-08-25 07:20:00	SPY	ETF	103.09	103.09	103.09	103.09	2500.0
2009-08-25 07:21:00	SPY	ETF	103.14	103.14	103.14	103.14	400.0
2009-08-25 07:22:00	SPY	ETF	103.15	103.15	103.15	103.15	6000.0
2009-08-25 07:23:00	SPY	ETF	103.16	103.16	103.16	103.16	1000.0
2009-08-25 07:26:00	SPY	ETF	103.14	103.14	103.13	103.13	2259.0
2009-08-25 07:27:00	SPY	ETF	103.11	103.11	103.11	103.11	109.0
2009-08-25 07:29:00	SPY	ETF	103.13	103.13	103.12	103.12	8929.0
2009-08-25 07:30:00	SPY	ETF	103.14	103.15	103.14	103.15	700.0
2009-08-25 07:31:00	SPY	ETF	103.15	103.15	103.14	103.14	2500.0
2009-08-25 07:32:00	SPY	ETF	103.14	103.15	103.14	103.14	39600.0
2009-08-25 07:33:00	SPY	ETF	103.15	103.15	103.15	103.15	100.0
2009-08-25 07:35:00	SPY	ETF	103.15	103.19	103.15	103.18	50900.0
2009-08-25 07:36:00	SPY	ETF	103.19	103.19	103.18	103.19	21482.0
2009-08-25 07:37:00	SPY	ETF	103.18	103.19	103.18	103.19	31566.0
2009-08-25 07:38:00	SPY	ETF	103.19	103.19	103.19	103.19	26082.0
2009-08-25 07:39:00	SPY	ETF	103.19	103.21	103.19	103.19	42939.0
2009-08-25 07:40:00	SPY	ETF	103.2	103.21	103.19	103.19	61200.0

> showing 50 of 92,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time