PREVIEW / etf_1min / 2009-08-26

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-08-26.parquet
  size:    1.6 MB
  rows:    86,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-26 04:15:00	SPY	ETF	103.27	103.27	103.27	103.27	1100.0
2009-08-26 04:29:00	SPY	ETF	103.15	103.15	103.15	103.15	1000.0
2009-08-26 04:30:00	SPY	ETF	103.19	103.19	103.19	103.19	500.0
2009-08-26 05:13:00	SPY	ETF	103.16	103.16	103.16	103.16	100.0
2009-08-26 05:27:00	SPY	ETF	103.06	103.06	103.06	103.06	1000.0
2009-08-26 05:28:00	SPY	ETF	103.01	103.01	103.01	103.01	1000.0
2009-08-26 05:50:00	SPY	ETF	103.11	103.11	103.11	103.11	300.0
2009-08-26 06:11:00	SPY	ETF	103.19	103.19	103.19	103.19	100.0
2009-08-26 06:16:00	SPY	ETF	103.1	103.1	103.1	103.1	100.0
2009-08-26 06:18:00	SPY	ETF	103.05	103.05	103.05	103.05	200.0
2009-08-26 06:24:00	SPY	ETF	103.0	103.0	103.0	103.0	300.0
2009-08-26 06:25:00	SPY	ETF	102.94	102.94	102.94	102.94	100.0
2009-08-26 06:26:00	SPY	ETF	102.88	102.88	102.88	102.88	200.0
2009-08-26 06:27:00	SPY	ETF	102.96	102.96	102.96	102.96	1000.0
2009-08-26 06:32:00	SPY	ETF	102.91	102.91	102.91	102.91	100.0
2009-08-26 06:34:00	SPY	ETF	102.92	102.92	102.91	102.91	400.0
2009-08-26 06:40:00	SPY	ETF	102.88	102.88	102.85	102.85	800.0
2009-08-26 06:44:00	SPY	ETF	102.85	102.85	102.85	102.85	100.0
2009-08-26 06:47:00	SPY	ETF	102.88	102.88	102.88	102.88	200.0
2009-08-26 06:51:00	SPY	ETF	102.88	102.88	102.88	102.88	100.0
2009-08-26 06:57:00	SPY	ETF	102.9	102.9	102.9	102.9	601.0
2009-08-26 07:00:00	SPY	ETF	102.97	102.97	102.88	102.9	4650.0
2009-08-26 07:01:00	SPY	ETF	102.93	102.93	102.93	102.93	6486.0
2009-08-26 07:04:00	SPY	ETF	102.96	102.96	102.95	102.96	7700.0
2009-08-26 07:07:00	SPY	ETF	102.96	102.96	102.96	102.96	200.0
2009-08-26 07:08:00	SPY	ETF	102.96	102.96	102.95	102.95	1200.0
2009-08-26 07:09:00	SPY	ETF	102.94	102.96	102.94	102.96	20000.0
2009-08-26 07:10:00	SPY	ETF	102.93	102.94	102.93	102.94	3800.0
2009-08-26 07:11:00	SPY	ETF	102.91	102.93	102.91	102.93	14400.0
2009-08-26 07:12:00	SPY	ETF	102.92	102.92	102.92	102.92	100.0
2009-08-26 07:15:00	SPY	ETF	102.94	102.94	102.9	102.9	5100.0
2009-08-26 07:16:00	SPY	ETF	102.91	102.91	102.91	102.91	1000.0
2009-08-26 07:17:00	SPY	ETF	102.86	102.86	102.86	102.86	500.0
2009-08-26 07:18:00	SPY	ETF	102.87	102.87	102.87	102.87	100.0
2009-08-26 07:19:00	SPY	ETF	102.85	102.85	102.85	102.85	100.0
2009-08-26 07:20:00	SPY	ETF	102.84	102.84	102.84	102.84	1000.0
2009-08-26 07:21:00	SPY	ETF	102.83	102.83	102.81	102.81	800.0
2009-08-26 07:22:00	SPY	ETF	102.77	102.77	102.75	102.75	3600.0
2009-08-26 07:24:00	SPY	ETF	102.75	102.75	102.75	102.75	6500.0
2009-08-26 07:25:00	SPY	ETF	102.75	102.75	102.73	102.75	74400.0
2009-08-26 07:26:00	SPY	ETF	102.72	102.72	102.7	102.72	3200.0
2009-08-26 07:27:00	SPY	ETF	102.78	102.8	102.77	102.77	10500.0
2009-08-26 07:28:00	SPY	ETF	102.71	102.73	102.71	102.73	2550.0
2009-08-26 07:29:00	SPY	ETF	102.73	102.74	102.71	102.71	1600.0
2009-08-26 07:31:00	SPY	ETF	102.71	102.71	102.71	102.71	1724.0
2009-08-26 07:32:00	SPY	ETF	102.73	102.73	102.73	102.73	2500.0
2009-08-26 07:33:00	SPY	ETF	102.76	102.76	102.76	102.76	100.0
2009-08-26 07:38:00	SPY	ETF	102.75	102.75	102.75	102.75	200.0
2009-08-26 07:39:00	SPY	ETF	102.74	102.74	102.73	102.73	2625.0
2009-08-26 07:41:00	SPY	ETF	102.76	102.76	102.76	102.76	4000.0

> showing 50 of 86,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time