PREVIEW / etf_1min / 2009-08-27

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-08-27.parquet
  size:    1.7 MB
  rows:    88,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-27 04:10:00	SPY	ETF	103.3	103.3	103.3	103.3	100.0
2009-08-27 04:16:00	SPY	ETF	103.33	103.33	103.33	103.33	500.0
2009-08-27 04:37:00	SPY	ETF	103.25	103.25	103.25	103.25	500.0
2009-08-27 05:04:00	SPY	ETF	103.2	103.2	103.2	103.2	100.0
2009-08-27 05:16:00	SPY	ETF	103.22	103.22	103.21	103.21	4000.0
2009-08-27 05:20:00	SPY	ETF	103.21	103.21	103.21	103.21	1000.0
2009-08-27 05:27:00	SPY	ETF	103.25	103.25	103.25	103.25	200.0
2009-08-27 06:23:00	SPY	ETF	103.22	103.22	103.22	103.22	2000.0
2009-08-27 06:30:00	SPY	ETF	103.2	103.2	103.2	103.2	400.0
2009-08-27 06:32:00	SPY	ETF	103.15	103.15	103.15	103.15	300.0
2009-08-27 06:43:00	SPY	ETF	103.0	103.0	103.0	103.0	1500.0
2009-08-27 06:46:00	SPY	ETF	102.95	102.95	102.92	102.92	2200.0
2009-08-27 06:51:00	SPY	ETF	102.98	102.98	102.98	102.98	100.0
2009-08-27 07:00:00	SPY	ETF	102.99	102.99	102.99	102.99	4100.0
2009-08-27 07:01:00	SPY	ETF	102.96	102.96	102.96	102.96	2000.0
2009-08-27 07:03:00	SPY	ETF	102.97	102.97	102.97	102.97	150.0
2009-08-27 07:04:00	SPY	ETF	102.97	103.01	102.97	103.01	4000.0
2009-08-27 07:06:00	SPY	ETF	102.97	102.97	102.97	102.97	4000.0
2009-08-27 07:09:00	SPY	ETF	102.98	102.99	102.98	102.99	8600.0
2009-08-27 07:11:00	SPY	ETF	103.0	103.0	103.0	103.0	100.0
2009-08-27 07:12:00	SPY	ETF	103.0	103.0	103.0	103.0	900.0
2009-08-27 07:15:00	SPY	ETF	103.03	103.03	103.03	103.03	1000.0
2009-08-27 07:16:00	SPY	ETF	103.04	103.06	103.04	103.06	1300.0
2009-08-27 07:17:00	SPY	ETF	103.06	103.06	103.06	103.06	5000.0
2009-08-27 07:18:00	SPY	ETF	103.04	103.04	103.04	103.04	200.0
2009-08-27 07:20:00	SPY	ETF	103.06	103.09	103.06	103.09	12000.0
2009-08-27 07:21:00	SPY	ETF	103.09	103.11	103.09	103.11	6500.0
2009-08-27 07:22:00	SPY	ETF	103.09	103.11	103.09	103.11	10634.0
2009-08-27 07:23:00	SPY	ETF	103.06	103.06	103.06	103.06	500.0
2009-08-27 07:26:00	SPY	ETF	103.07	103.07	103.07	103.07	4000.0
2009-08-27 07:28:00	SPY	ETF	103.08	103.1	103.08	103.1	48800.0
2009-08-27 07:29:00	SPY	ETF	103.11	103.15	103.11	103.15	107600.0
2009-08-27 07:31:00	SPY	ETF	103.17	103.2	103.16	103.16	104100.0
2009-08-27 07:32:00	SPY	ETF	103.13	103.13	103.13	103.13	500.0
2009-08-27 07:35:00	SPY	ETF	103.15	103.15	103.15	103.15	200.0
2009-08-27 07:36:00	SPY	ETF	103.16	103.16	103.15	103.15	2280.0
2009-08-27 07:37:00	SPY	ETF	103.13	103.13	103.11	103.11	103280.0
2009-08-27 07:40:00	SPY	ETF	103.11	103.11	103.11	103.11	100.0
2009-08-27 07:42:00	SPY	ETF	103.12	103.12	103.12	103.12	10000.0
2009-08-27 07:43:00	SPY	ETF	103.14	103.14	103.14	103.14	300.0
2009-08-27 07:44:00	SPY	ETF	103.12	103.13	103.12	103.13	5500.0
2009-08-27 07:45:00	SPY	ETF	103.12	103.12	103.12	103.12	35300.0
2009-08-27 07:46:00	SPY	ETF	103.12	103.12	103.12	103.12	3650.0
2009-08-27 07:47:00	SPY	ETF	103.12	103.15	103.11	103.15	20400.0
2009-08-27 07:49:00	SPY	ETF	103.15	103.15	103.14	103.14	300.0
2009-08-27 07:51:00	SPY	ETF	103.2	103.2	103.2	103.2	20000.0
2009-08-27 07:52:00	SPY	ETF	103.2	103.21	103.2	103.2	19940.0
2009-08-27 07:55:00	SPY	ETF	103.14	103.14	103.14	103.14	14000.0
2009-08-27 07:57:00	SPY	ETF	103.14	103.14	103.14	103.14	10999.0
2009-08-27 07:58:00	SPY	ETF	103.14	103.14	103.1	103.1	29390.0

> showing 50 of 88,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time