PREVIEW / etf_1min / 2009-08-28

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-08-28.parquet
  size:    1.6 MB
  rows:    86,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-28 04:11:00	SPY	ETF	103.51	103.51	103.51	103.51	300.0
2009-08-28 04:15:00	SPY	ETF	103.64	103.66	103.64	103.66	1200.0
2009-08-28 04:21:00	SPY	ETF	103.7	103.7	103.7	103.7	200.0
2009-08-28 04:26:00	SPY	ETF	103.71	103.71	103.71	103.71	250.0
2009-08-28 04:37:00	SPY	ETF	103.68	103.68	103.68	103.68	1000.0
2009-08-28 04:56:00	SPY	ETF	103.73	103.73	103.73	103.73	100.0
2009-08-28 04:58:00	SPY	ETF	103.75	103.76	103.75	103.76	441.0
2009-08-28 05:03:00	SPY	ETF	103.78	103.78	103.78	103.78	447.0
2009-08-28 05:05:00	SPY	ETF	103.79	103.79	103.79	103.79	500.0
2009-08-28 05:06:00	SPY	ETF	103.81	103.82	103.81	103.82	3500.0
2009-08-28 05:34:00	SPY	ETF	103.79	103.79	103.79	103.79	1000.0
2009-08-28 05:45:00	SPY	ETF	103.77	103.77	103.77	103.77	2500.0
2009-08-28 06:00:00	SPY	ETF	103.79	103.79	103.79	103.79	100.0
2009-08-28 06:05:00	SPY	ETF	103.79	103.79	103.79	103.79	100.0
2009-08-28 06:08:00	SPY	ETF	103.82	103.82	103.82	103.82	100.0
2009-08-28 06:16:00	SPY	ETF	103.78	103.78	103.78	103.78	100.0
2009-08-28 06:26:00	SPY	ETF	103.79	103.79	103.79	103.79	300.0
2009-08-28 06:39:00	SPY	ETF	103.8	103.8	103.8	103.8	200.0
2009-08-28 06:40:00	SPY	ETF	103.83	103.83	103.83	103.83	200.0
2009-08-28 06:57:00	SPY	ETF	103.9	103.9	103.9	103.9	200.0
2009-08-28 06:58:00	SPY	ETF	103.92	103.92	103.92	103.92	100.0
2009-08-28 07:00:00	SPY	ETF	103.9	103.9	103.9	103.9	2400.0
2009-08-28 07:01:00	SPY	ETF	103.89	103.89	103.89	103.89	300.0
2009-08-28 07:02:00	SPY	ETF	103.89	103.89	103.89	103.89	100.0
2009-08-28 07:03:00	SPY	ETF	103.9	103.9	103.9	103.9	1700.0
2009-08-28 07:04:00	SPY	ETF	103.87	103.87	103.87	103.87	500.0
2009-08-28 07:05:00	SPY	ETF	103.89	103.89	103.89	103.89	100.0
2009-08-28 07:06:00	SPY	ETF	103.9	103.9	103.9	103.9	1000.0
2009-08-28 07:10:00	SPY	ETF	103.9	103.9	103.88	103.88	3200.0
2009-08-28 07:14:00	SPY	ETF	103.9	103.9	103.9	103.9	5100.0
2009-08-28 07:15:00	SPY	ETF	103.92	103.93	103.92	103.92	10200.0
2009-08-28 07:16:00	SPY	ETF	103.93	103.95	103.93	103.93	4700.0
2009-08-28 07:17:00	SPY	ETF	103.94	103.94	103.94	103.94	374.0
2009-08-28 07:18:00	SPY	ETF	103.94	103.94	103.94	103.94	500.0
2009-08-28 07:19:00	SPY	ETF	103.95	104.0	103.95	104.0	17880.0
2009-08-28 07:20:00	SPY	ETF	104.0	104.0	103.99	103.99	2030.0
2009-08-28 07:22:00	SPY	ETF	103.97	103.97	103.97	103.97	1000.0
2009-08-28 07:23:00	SPY	ETF	103.94	103.98	103.94	103.98	4000.0
2009-08-28 07:24:00	SPY	ETF	103.98	104.0	103.98	104.0	54574.0
2009-08-28 07:25:00	SPY	ETF	104.0	104.0	104.0	104.0	100.0
2009-08-28 07:26:00	SPY	ETF	104.0	104.0	103.98	103.99	70258.0
2009-08-28 07:27:00	SPY	ETF	104.02	104.04	104.02	104.02	1200.0
2009-08-28 07:28:00	SPY	ETF	104.0	104.07	104.0	104.07	126400.0
2009-08-28 07:29:00	SPY	ETF	104.06	104.06	104.06	104.06	100.0
2009-08-28 07:30:00	SPY	ETF	104.03	104.04	104.03	104.04	400.0
2009-08-28 07:31:00	SPY	ETF	104.06	104.06	104.06	104.06	5400.0
2009-08-28 07:32:00	SPY	ETF	104.06	104.06	104.01	104.01	3200.0
2009-08-28 07:33:00	SPY	ETF	104.01	104.01	104.01	104.01	1000.0
2009-08-28 07:34:00	SPY	ETF	104.01	104.01	104.0	104.01	6400.0
2009-08-28 07:35:00	SPY	ETF	104.0	104.0	103.96	103.96	4700.0

> showing 50 of 86,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time