PREVIEW / etf_1min / 2009-08-31

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-08-31.parquet
  size:    1.5 MB
  rows:    86,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-31 04:15:00	SPY	ETF	102.43	102.44	102.43	102.44	29232.0
2009-08-31 04:16:00	SPY	ETF	102.44	102.44	102.44	102.44	4027.0
2009-08-31 04:21:00	SPY	ETF	102.44	102.44	102.44	102.44	700.0
2009-08-31 04:22:00	SPY	ETF	102.44	102.44	102.44	102.44	200.0
2009-08-31 04:23:00	SPY	ETF	102.44	102.44	102.44	102.44	200.0
2009-08-31 04:24:00	SPY	ETF	102.44	102.44	102.44	102.44	1000.0
2009-08-31 04:25:00	SPY	ETF	102.38	102.38	102.38	102.38	336.0
2009-08-31 04:29:00	SPY	ETF	102.47	102.47	102.47	102.47	1000.0
2009-08-31 04:35:00	SPY	ETF	102.43	102.45	102.43	102.45	600.0
2009-08-31 04:45:00	SPY	ETF	102.58	102.58	102.58	102.58	200.0
2009-08-31 04:53:00	SPY	ETF	102.68	102.68	102.68	102.68	1000.0
2009-08-31 04:59:00	SPY	ETF	102.67	102.67	102.67	102.67	700.0
2009-08-31 05:01:00	SPY	ETF	102.69	102.69	102.69	102.69	300.0
2009-08-31 05:07:00	SPY	ETF	102.79	102.79	102.79	102.79	100.0
2009-08-31 05:24:00	SPY	ETF	102.64	102.64	102.64	102.64	1000.0
2009-08-31 05:34:00	SPY	ETF	102.61	102.61	102.61	102.61	500.0
2009-08-31 06:09:00	SPY	ETF	102.58	102.58	102.58	102.58	4980.0
2009-08-31 06:11:00	SPY	ETF	102.58	102.58	102.58	102.58	4980.0
2009-08-31 06:28:00	SPY	ETF	102.48	102.48	102.47	102.47	5000.0
2009-08-31 06:33:00	SPY	ETF	102.59	102.59	102.59	102.59	500.0
2009-08-31 06:44:00	SPY	ETF	102.64	102.64	102.63	102.63	2000.0
2009-08-31 06:46:00	SPY	ETF	102.63	102.63	102.63	102.63	2500.0
2009-08-31 06:48:00	SPY	ETF	102.68	102.68	102.68	102.68	500.0
2009-08-31 06:51:00	SPY	ETF	102.71	102.71	102.71	102.71	500.0
2009-08-31 06:53:00	SPY	ETF	102.68	102.68	102.66	102.66	536.0
2009-08-31 06:58:00	SPY	ETF	102.53	102.53	102.53	102.53	4202.0
2009-08-31 07:00:00	SPY	ETF	102.52	102.52	102.5	102.5	600.0
2009-08-31 07:01:00	SPY	ETF	102.53	102.53	102.5	102.5	6000.0
2009-08-31 07:02:00	SPY	ETF	102.51	102.54	102.51	102.52	3652.0
2009-08-31 07:03:00	SPY	ETF	102.54	102.54	102.52	102.52	369.0
2009-08-31 07:04:00	SPY	ETF	102.52	102.52	102.52	102.52	500.0
2009-08-31 07:06:00	SPY	ETF	102.52	102.52	102.52	102.52	900.0
2009-08-31 07:09:00	SPY	ETF	102.57	102.57	102.57	102.57	400.0
2009-08-31 07:11:00	SPY	ETF	102.59	102.59	102.57	102.57	400.0
2009-08-31 07:12:00	SPY	ETF	102.57	102.57	102.56	102.56	1400.0
2009-08-31 07:13:00	SPY	ETF	102.55	102.55	102.55	102.55	1500.0
2009-08-31 07:18:00	SPY	ETF	102.55	102.57	102.55	102.57	1298.0
2009-08-31 07:19:00	SPY	ETF	102.59	102.59	102.57	102.57	1400.0
2009-08-31 07:20:00	SPY	ETF	102.59	102.59	102.59	102.59	400.0
2009-08-31 07:24:00	SPY	ETF	102.62	102.62	102.62	102.62	20000.0
2009-08-31 07:25:00	SPY	ETF	102.64	102.64	102.62	102.62	5975.0
2009-08-31 07:26:00	SPY	ETF	102.59	102.59	102.59	102.59	500.0
2009-08-31 07:27:00	SPY	ETF	102.59	102.6	102.59	102.6	1113.0
2009-08-31 07:29:00	SPY	ETF	102.65	102.65	102.65	102.65	500.0
2009-08-31 07:30:00	SPY	ETF	102.63	102.69	102.63	102.69	1665.0
2009-08-31 07:32:00	SPY	ETF	102.66	102.66	102.66	102.66	167.0
2009-08-31 07:34:00	SPY	ETF	102.63	102.63	102.63	102.63	10000.0
2009-08-31 07:37:00	SPY	ETF	102.62	102.62	102.62	102.62	2000.0
2009-08-31 07:38:00	SPY	ETF	102.62	102.62	102.62	102.62	630.0
2009-08-31 07:40:00	SPY	ETF	102.61	102.61	102.6	102.6	5000.0

> showing 50 of 86,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time