PREVIEW / etf_1min / 2009-09-01

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-09-01.parquet
  size:    1.9 MB
  rows:    98,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-01 04:10:00	SPY	ETF	102.47	102.47	102.47	102.47	1000.0
2009-09-01 04:11:00	SPY	ETF	102.42	102.42	102.35	102.35	2000.0
2009-09-01 04:16:00	SPY	ETF	102.05	102.05	102.01	102.01	700.0
2009-09-01 04:20:00	SPY	ETF	102.02	102.02	102.02	102.02	200.0
2009-09-01 04:21:00	SPY	ETF	102.05	102.05	102.05	102.05	100.0
2009-09-01 04:22:00	SPY	ETF	102.03	102.03	102.03	102.03	200.0
2009-09-01 04:23:00	SPY	ETF	102.08	102.08	102.08	102.08	100.0
2009-09-01 04:24:00	SPY	ETF	102.1	102.1	102.1	102.1	100.0
2009-09-01 04:25:00	SPY	ETF	102.05	102.05	102.05	102.05	200.0
2009-09-01 04:26:00	SPY	ETF	101.95	101.95	101.95	101.95	300.0
2009-09-01 04:27:00	SPY	ETF	101.89	101.89	101.89	101.89	300.0
2009-09-01 04:30:00	SPY	ETF	101.76	101.76	101.7	101.7	300.0
2009-09-01 04:31:00	SPY	ETF	101.7	101.7	101.7	101.7	100.0
2009-09-01 04:33:00	SPY	ETF	101.68	101.68	101.68	101.68	100.0
2009-09-01 04:34:00	SPY	ETF	101.73	101.73	101.67	101.67	200.0
2009-09-01 04:39:00	SPY	ETF	101.83	101.83	101.83	101.83	100.0
2009-09-01 04:46:00	SPY	ETF	101.77	101.77	101.77	101.77	100.0
2009-09-01 04:56:00	SPY	ETF	101.86	101.88	101.86	101.87	300.0
2009-09-01 04:57:00	SPY	ETF	101.9	101.9	101.9	101.9	5000.0
2009-09-01 05:05:00	SPY	ETF	101.82	101.82	101.82	101.82	100.0
2009-09-01 05:11:00	SPY	ETF	101.85	101.85	101.85	101.85	100.0
2009-09-01 05:23:00	SPY	ETF	101.75	101.75	101.75	101.75	2500.0
2009-09-01 05:24:00	SPY	ETF	101.75	101.75	101.75	101.75	7500.0
2009-09-01 05:26:00	SPY	ETF	101.75	101.75	101.75	101.75	10100.0
2009-09-01 05:30:00	SPY	ETF	101.6	101.6	101.6	101.6	100.0
2009-09-01 05:32:00	SPY	ETF	101.63	101.63	101.63	101.63	215.0
2009-09-01 05:56:00	SPY	ETF	101.81	101.81	101.81	101.81	1000.0
2009-09-01 06:03:00	SPY	ETF	101.75	101.75	101.75	101.75	400.0
2009-09-01 06:10:00	SPY	ETF	101.7	101.7	101.7	101.7	100.0
2009-09-01 06:12:00	SPY	ETF	101.76	101.76	101.76	101.76	300.0
2009-09-01 06:25:00	SPY	ETF	101.75	101.75	101.75	101.75	100.0
2009-09-01 06:30:00	SPY	ETF	101.69	101.69	101.68	101.68	350.0
2009-09-01 06:36:00	SPY	ETF	101.7	101.7	101.7	101.7	500.0
2009-09-01 06:37:00	SPY	ETF	101.66	101.66	101.65	101.65	200.0
2009-09-01 06:46:00	SPY	ETF	101.7	101.7	101.7	101.7	100.0
2009-09-01 06:48:00	SPY	ETF	101.68	101.68	101.68	101.68	300.0
2009-09-01 06:51:00	SPY	ETF	101.65	101.65	101.65	101.65	300.0
2009-09-01 06:52:00	SPY	ETF	101.7	101.7	101.7	101.7	300.0
2009-09-01 07:00:00	SPY	ETF	101.69	101.69	101.63	101.67	3150.0
2009-09-01 07:01:00	SPY	ETF	101.67	101.69	101.67	101.69	4368.0
2009-09-01 07:02:00	SPY	ETF	101.69	101.69	101.69	101.69	600.0
2009-09-01 07:03:00	SPY	ETF	101.7	101.7	101.7	101.7	100.0
2009-09-01 07:04:00	SPY	ETF	101.69	101.69	101.69	101.69	400.0
2009-09-01 07:05:00	SPY	ETF	101.69	101.7	101.69	101.7	30000.0
2009-09-01 07:06:00	SPY	ETF	101.71	101.71	101.71	101.71	2000.0
2009-09-01 07:09:00	SPY	ETF	101.75	101.75	101.75	101.75	28000.0
2009-09-01 07:10:00	SPY	ETF	101.75	101.75	101.75	101.75	2500.0
2009-09-01 07:11:00	SPY	ETF	101.77	101.77	101.77	101.77	500.0
2009-09-01 07:12:00	SPY	ETF	101.77	101.77	101.77	101.77	2000.0
2009-09-01 07:14:00	SPY	ETF	101.8	101.81	101.8	101.81	46500.0

> showing 50 of 98,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time