PREVIEW / etf_1min / 2009-09-03

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-09-03.parquet
  size:    1.6 MB
  rows:    85,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-03 04:18:00	SPY	ETF	100.3	100.3	100.3	100.3	3000.0
2009-09-03 04:53:00	SPY	ETF	100.38	100.38	100.38	100.38	250.0
2009-09-03 04:54:00	SPY	ETF	100.4	100.4	100.4	100.4	400.0
2009-09-03 04:55:00	SPY	ETF	100.41	100.41	100.41	100.41	100.0
2009-09-03 04:59:00	SPY	ETF	100.45	100.45	100.45	100.45	100.0
2009-09-03 05:25:00	SPY	ETF	100.4	100.4	100.4	100.4	200.0
2009-09-03 05:46:00	SPY	ETF	100.31	100.31	100.31	100.31	5000.0
2009-09-03 06:09:00	SPY	ETF	100.35	100.35	100.35	100.35	1000.0
2009-09-03 06:14:00	SPY	ETF	100.35	100.35	100.35	100.35	500.0
2009-09-03 06:24:00	SPY	ETF	100.38	100.38	100.38	100.38	200.0
2009-09-03 06:41:00	SPY	ETF	100.34	100.34	100.34	100.34	1000.0
2009-09-03 06:49:00	SPY	ETF	100.29	100.29	100.29	100.29	100.0
2009-09-03 06:53:00	SPY	ETF	100.41	100.41	100.41	100.41	100.0
2009-09-03 06:54:00	SPY	ETF	100.36	100.36	100.36	100.36	100.0
2009-09-03 06:59:00	SPY	ETF	100.41	100.41	100.41	100.41	100.0
2009-09-03 07:00:00	SPY	ETF	100.44	100.44	100.4	100.41	3550.0
2009-09-03 07:01:00	SPY	ETF	100.4	100.41	100.4	100.41	2450.0
2009-09-03 07:04:00	SPY	ETF	100.4	100.4	100.4	100.4	500.0
2009-09-03 07:06:00	SPY	ETF	100.41	100.41	100.41	100.41	200.0
2009-09-03 07:07:00	SPY	ETF	100.41	100.44	100.41	100.44	2177.0
2009-09-03 07:08:00	SPY	ETF	100.44	100.44	100.44	100.44	1600.0
2009-09-03 07:09:00	SPY	ETF	100.46	100.46	100.46	100.46	300.0
2009-09-03 07:10:00	SPY	ETF	100.44	100.46	100.44	100.46	300.0
2009-09-03 07:12:00	SPY	ETF	100.41	100.41	100.41	100.41	1000.0
2009-09-03 07:13:00	SPY	ETF	100.46	100.48	100.45	100.48	5000.0
2009-09-03 07:14:00	SPY	ETF	100.47	100.47	100.47	100.47	200.0
2009-09-03 07:15:00	SPY	ETF	100.45	100.45	100.45	100.45	4226.0
2009-09-03 07:16:00	SPY	ETF	100.48	100.48	100.48	100.48	7500.0
2009-09-03 07:17:00	SPY	ETF	100.48	100.48	100.48	100.48	2500.0
2009-09-03 07:19:00	SPY	ETF	100.45	100.45	100.4	100.4	5200.0
2009-09-03 07:20:00	SPY	ETF	100.41	100.48	100.41	100.48	15427.0
2009-09-03 07:22:00	SPY	ETF	100.48	100.48	100.47	100.48	5100.0
2009-09-03 07:23:00	SPY	ETF	100.49	100.5	100.49	100.5	1200.0
2009-09-03 07:24:00	SPY	ETF	100.49	100.54	100.49	100.53	49950.0
2009-09-03 07:25:00	SPY	ETF	100.51	100.64	100.51	100.62	2241.0
2009-09-03 07:26:00	SPY	ETF	100.64	100.68	100.64	100.67	12600.0
2009-09-03 07:27:00	SPY	ETF	100.67	100.67	100.67	100.67	2095.0
2009-09-03 07:28:00	SPY	ETF	100.67	100.68	100.66	100.67	7568.0
2009-09-03 07:29:00	SPY	ETF	100.67	100.67	100.65	100.65	3000.0
2009-09-03 07:30:00	SPY	ETF	100.64	100.67	100.64	100.67	3100.0
2009-09-03 07:31:00	SPY	ETF	100.66	100.66	100.66	100.66	700.0
2009-09-03 07:32:00	SPY	ETF	100.64	100.65	100.64	100.64	10408.0
2009-09-03 07:33:00	SPY	ETF	100.65	100.68	100.64	100.66	17600.0
2009-09-03 07:34:00	SPY	ETF	100.67	100.82	100.67	100.8	46220.0
2009-09-03 07:35:00	SPY	ETF	100.8	100.81	100.79	100.8	8203.0
2009-09-03 07:36:00	SPY	ETF	100.81	100.81	100.77	100.77	21600.0
2009-09-03 07:37:00	SPY	ETF	100.78	100.83	100.78	100.8	51422.0
2009-09-03 07:38:00	SPY	ETF	100.82	100.85	100.82	100.82	12000.0
2009-09-03 07:39:00	SPY	ETF	100.86	100.87	100.83	100.83	9700.0
2009-09-03 07:40:00	SPY	ETF	100.8	100.8	100.76	100.8	26498.0

> showing 50 of 85,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time