PREVIEW / etf_1min / 2009-09-08

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-09-08.parquet
  size:    1.6 MB
  rows:    90,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-08 04:05:00	SPY	ETF	103.05	103.05	103.05	103.05	300.0
2009-09-08 04:15:00	SPY	ETF	103.03	103.03	103.0	103.0	1892.0
2009-09-08 04:17:00	SPY	ETF	103.08	103.08	103.08	103.08	1000.0
2009-09-08 04:23:00	SPY	ETF	103.16	103.16	103.16	103.16	300.0
2009-09-08 04:35:00	SPY	ETF	103.0	103.0	103.0	103.0	500.0
2009-09-08 04:37:00	SPY	ETF	103.05	103.05	103.05	103.05	100.0
2009-09-08 04:47:00	SPY	ETF	102.97	102.97	102.97	102.97	230.0
2009-09-08 04:48:00	SPY	ETF	102.97	102.97	102.97	102.97	100.0
2009-09-08 04:55:00	SPY	ETF	102.9	102.9	102.9	102.9	100.0
2009-09-08 04:57:00	SPY	ETF	102.89	102.89	102.89	102.89	700.0
2009-09-08 05:04:00	SPY	ETF	102.9	102.9	102.9	102.9	100.0
2009-09-08 05:09:00	SPY	ETF	102.95	102.95	102.95	102.95	100.0
2009-09-08 05:18:00	SPY	ETF	102.98	102.99	102.98	102.99	40000.0
2009-09-08 05:27:00	SPY	ETF	102.92	102.92	102.92	102.92	100.0
2009-09-08 05:45:00	SPY	ETF	103.04	103.04	103.04	103.04	100.0
2009-09-08 05:54:00	SPY	ETF	103.0	103.0	103.0	103.0	1000.0
2009-09-08 06:05:00	SPY	ETF	102.88	102.9	102.88	102.9	2000.0
2009-09-08 06:07:00	SPY	ETF	102.93	102.93	102.93	102.93	1200.0
2009-09-08 06:08:00	SPY	ETF	102.95	102.95	102.95	102.95	1000.0
2009-09-08 06:21:00	SPY	ETF	102.91	102.91	102.91	102.91	1000.0
2009-09-08 06:25:00	SPY	ETF	102.9	102.9	102.9	102.9	100.0
2009-09-08 06:26:00	SPY	ETF	102.86	102.86	102.86	102.86	1000.0
2009-09-08 06:29:00	SPY	ETF	102.86	102.86	102.86	102.86	400.0
2009-09-08 06:30:00	SPY	ETF	102.86	102.86	102.86	102.86	2000.0
2009-09-08 06:39:00	SPY	ETF	102.88	102.88	102.88	102.88	100.0
2009-09-08 06:43:00	SPY	ETF	102.9	102.9	102.9	102.9	1100.0
2009-09-08 06:49:00	SPY	ETF	102.85	102.85	102.85	102.85	100.0
2009-09-08 06:55:00	SPY	ETF	102.89	102.89	102.89	102.89	100.0
2009-09-08 06:56:00	SPY	ETF	102.83	102.83	102.8	102.8	10000.0
2009-09-08 07:00:00	SPY	ETF	102.86	102.86	102.86	102.86	100.0
2009-09-08 07:01:00	SPY	ETF	102.85	102.85	102.85	102.85	1000.0
2009-09-08 07:02:00	SPY	ETF	102.85	102.85	102.85	102.85	3900.0
2009-09-08 07:03:00	SPY	ETF	102.85	102.88	102.85	102.88	1200.0
2009-09-08 07:04:00	SPY	ETF	102.87	102.9	102.87	102.9	8900.0
2009-09-08 07:05:00	SPY	ETF	102.93	102.93	102.9	102.9	1400.0
2009-09-08 07:06:00	SPY	ETF	102.92	102.93	102.92	102.93	9990.0
2009-09-08 07:07:00	SPY	ETF	102.9	102.93	102.9	102.93	10100.0
2009-09-08 07:08:00	SPY	ETF	102.92	102.95	102.92	102.95	7500.0
2009-09-08 07:09:00	SPY	ETF	102.93	102.93	102.93	102.93	28900.0
2009-09-08 07:10:00	SPY	ETF	102.96	102.97	102.96	102.97	2420.0
2009-09-08 07:11:00	SPY	ETF	102.97	102.98	102.95	102.97	3260.0
2009-09-08 07:13:00	SPY	ETF	102.92	102.92	102.9	102.91	6200.0
2009-09-08 07:14:00	SPY	ETF	102.89	102.9	102.89	102.9	13000.0
2009-09-08 07:15:00	SPY	ETF	102.91	102.95	102.91	102.95	2900.0
2009-09-08 07:18:00	SPY	ETF	102.95	102.95	102.95	102.95	2000.0
2009-09-08 07:19:00	SPY	ETF	102.93	102.93	102.93	102.93	500.0
2009-09-08 07:20:00	SPY	ETF	102.94	102.94	102.94	102.94	100.0
2009-09-08 07:21:00	SPY	ETF	102.92	102.92	102.91	102.91	5498.0
2009-09-08 07:22:00	SPY	ETF	102.95	102.95	102.94	102.95	5813.0
2009-09-08 07:23:00	SPY	ETF	102.97	102.99	102.97	102.99	6100.0

> showing 50 of 90,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time