PREVIEW / etf_1min / 2009-09-09

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-09-09.parquet
  size:    1.7 MB
  rows:    92,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-09 04:15:00	SPY	ETF	102.45	102.45	102.45	102.45	100.0
2009-09-09 04:17:00	SPY	ETF	102.46	102.46	102.46	102.46	100.0
2009-09-09 04:18:00	SPY	ETF	102.49	102.49	102.49	102.49	600.0
2009-09-09 04:19:00	SPY	ETF	102.49	102.49	102.49	102.49	600.0
2009-09-09 04:21:00	SPY	ETF	102.44	102.44	102.44	102.44	100.0
2009-09-09 04:26:00	SPY	ETF	102.44	102.44	102.44	102.44	100.0
2009-09-09 04:47:00	SPY	ETF	102.48	102.48	102.48	102.48	100.0
2009-09-09 04:49:00	SPY	ETF	102.56	102.56	102.56	102.56	300.0
2009-09-09 05:04:00	SPY	ETF	102.66	102.66	102.66	102.66	1061.0
2009-09-09 05:14:00	SPY	ETF	102.68	102.68	102.68	102.68	3000.0
2009-09-09 05:23:00	SPY	ETF	102.66	102.66	102.66	102.66	100.0
2009-09-09 05:47:00	SPY	ETF	102.76	102.76	102.76	102.76	200.0
2009-09-09 05:48:00	SPY	ETF	102.76	102.76	102.76	102.76	800.0
2009-09-09 05:53:00	SPY	ETF	102.86	102.86	102.86	102.86	100.0
2009-09-09 05:55:00	SPY	ETF	102.9	102.9	102.9	102.9	100.0
2009-09-09 05:56:00	SPY	ETF	102.9	102.9	102.9	102.9	1000.0
2009-09-09 05:57:00	SPY	ETF	102.95	102.95	102.94	102.94	3500.0
2009-09-09 06:06:00	SPY	ETF	103.0	103.0	103.0	103.0	798.0
2009-09-09 06:13:00	SPY	ETF	102.93	102.93	102.93	102.93	200.0
2009-09-09 06:23:00	SPY	ETF	102.91	102.91	102.91	102.91	200.0
2009-09-09 06:28:00	SPY	ETF	102.88	102.88	102.88	102.88	100.0
2009-09-09 06:30:00	SPY	ETF	102.9	102.9	102.9	102.9	200.0
2009-09-09 06:36:00	SPY	ETF	102.88	102.88	102.88	102.88	301.0
2009-09-09 06:38:00	SPY	ETF	102.88	102.88	102.88	102.88	199.0
2009-09-09 06:39:00	SPY	ETF	102.83	102.83	102.83	102.83	100.0
2009-09-09 06:56:00	SPY	ETF	102.81	102.81	102.81	102.81	25000.0
2009-09-09 07:01:00	SPY	ETF	102.88	102.89	102.88	102.89	200.0
2009-09-09 07:05:00	SPY	ETF	102.88	102.88	102.86	102.86	6000.0
2009-09-09 07:06:00	SPY	ETF	102.9	102.9	102.9	102.9	2100.0
2009-09-09 07:07:00	SPY	ETF	102.88	102.88	102.88	102.88	200.0
2009-09-09 07:08:00	SPY	ETF	102.92	102.92	102.92	102.92	600.0
2009-09-09 07:09:00	SPY	ETF	102.92	102.98	102.91	102.98	7200.0
2009-09-09 07:10:00	SPY	ETF	102.96	102.96	102.96	102.96	1500.0
2009-09-09 07:11:00	SPY	ETF	102.96	102.96	102.96	102.96	1000.0
2009-09-09 07:12:00	SPY	ETF	102.96	102.96	102.96	102.96	46200.0
2009-09-09 07:14:00	SPY	ETF	102.95	102.95	102.95	102.95	500.0
2009-09-09 07:15:00	SPY	ETF	102.94	102.94	102.94	102.94	100.0
2009-09-09 07:16:00	SPY	ETF	102.94	102.94	102.94	102.94	200.0
2009-09-09 07:17:00	SPY	ETF	102.95	102.95	102.95	102.95	19500.0
2009-09-09 07:18:00	SPY	ETF	102.96	102.96	102.96	102.96	3800.0
2009-09-09 07:19:00	SPY	ETF	102.97	102.97	102.97	102.97	3500.0
2009-09-09 07:20:00	SPY	ETF	102.96	102.96	102.96	102.96	1000.0
2009-09-09 07:23:00	SPY	ETF	102.97	102.97	102.97	102.97	5200.0
2009-09-09 07:24:00	SPY	ETF	102.97	102.97	102.97	102.97	10200.0
2009-09-09 07:26:00	SPY	ETF	102.94	102.94	102.92	102.92	5300.0
2009-09-09 07:29:00	SPY	ETF	102.92	102.92	102.92	102.92	1500.0
2009-09-09 07:35:00	SPY	ETF	102.95	102.97	102.95	102.96	1817.0
2009-09-09 07:36:00	SPY	ETF	102.97	102.98	102.97	102.98	37600.0
2009-09-09 07:37:00	SPY	ETF	102.98	102.98	102.98	102.98	37800.0
2009-09-09 07:38:00	SPY	ETF	102.96	102.96	102.96	102.96	1710.0

> showing 50 of 92,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time