PREVIEW / etf_1min / 2009-09-10

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-09-10.parquet
  size:    1.7 MB
  rows:    88,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-10 04:09:00	SPY	ETF	104.01	104.01	104.01	104.01	100.0
2009-09-10 04:15:00	SPY	ETF	103.98	103.98	103.98	103.98	200.0
2009-09-10 04:19:00	SPY	ETF	104.02	104.03	104.02	104.03	1400.0
2009-09-10 05:14:00	SPY	ETF	103.97	103.97	103.97	103.97	100.0
2009-09-10 05:51:00	SPY	ETF	103.69	103.69	103.69	103.69	100.0
2009-09-10 05:53:00	SPY	ETF	103.58	103.58	103.58	103.58	400.0
2009-09-10 06:32:00	SPY	ETF	103.63	103.63	103.63	103.63	200.0
2009-09-10 06:41:00	SPY	ETF	103.49	103.49	103.49	103.49	321.0
2009-09-10 06:45:00	SPY	ETF	103.45	103.45	103.43	103.43	1700.0
2009-09-10 06:48:00	SPY	ETF	103.43	103.43	103.43	103.43	100.0
2009-09-10 06:49:00	SPY	ETF	103.41	103.41	103.41	103.41	100.0
2009-09-10 06:51:00	SPY	ETF	103.39	103.39	103.39	103.39	100.0
2009-09-10 06:55:00	SPY	ETF	103.46	103.46	103.46	103.46	500.0
2009-09-10 06:56:00	SPY	ETF	103.46	103.46	103.46	103.46	409.0
2009-09-10 06:58:00	SPY	ETF	103.46	103.46	103.46	103.46	800.0
2009-09-10 06:59:00	SPY	ETF	103.44	103.44	103.44	103.44	800.0
2009-09-10 07:00:00	SPY	ETF	103.42	103.42	103.42	103.42	674.0
2009-09-10 07:02:00	SPY	ETF	103.42	103.42	103.42	103.42	3000.0
2009-09-10 07:03:00	SPY	ETF	103.44	103.44	103.44	103.44	200.0
2009-09-10 07:05:00	SPY	ETF	103.42	103.43	103.42	103.43	10100.0
2009-09-10 07:06:00	SPY	ETF	103.42	103.42	103.42	103.42	100.0
2009-09-10 07:07:00	SPY	ETF	103.44	103.44	103.44	103.44	2400.0
2009-09-10 07:08:00	SPY	ETF	103.44	103.44	103.44	103.44	100.0
2009-09-10 07:09:00	SPY	ETF	103.43	103.43	103.43	103.43	12500.0
2009-09-10 07:11:00	SPY	ETF	103.43	103.45	103.43	103.45	500.0
2009-09-10 07:12:00	SPY	ETF	103.53	103.53	103.53	103.53	200.0
2009-09-10 07:13:00	SPY	ETF	103.55	103.6	103.55	103.6	3100.0
2009-09-10 07:14:00	SPY	ETF	103.61	103.61	103.61	103.61	500.0
2009-09-10 07:17:00	SPY	ETF	103.58	103.58	103.58	103.58	500.0
2009-09-10 07:18:00	SPY	ETF	103.57	103.57	103.57	103.57	1200.0
2009-09-10 07:19:00	SPY	ETF	103.56	103.56	103.56	103.56	9100.0
2009-09-10 07:20:00	SPY	ETF	103.55	103.55	103.53	103.53	900.0
2009-09-10 07:21:00	SPY	ETF	103.53	103.53	103.53	103.53	1700.0
2009-09-10 07:22:00	SPY	ETF	103.55	103.57	103.55	103.57	11100.0
2009-09-10 07:23:00	SPY	ETF	103.6	103.6	103.6	103.6	500.0
2009-09-10 07:25:00	SPY	ETF	103.59	103.59	103.57	103.59	4900.0
2009-09-10 07:26:00	SPY	ETF	103.6	103.6	103.59	103.6	1700.0
2009-09-10 07:28:00	SPY	ETF	103.62	103.62	103.62	103.62	200.0
2009-09-10 07:29:00	SPY	ETF	103.62	103.63	103.62	103.63	2000.0
2009-09-10 07:30:00	SPY	ETF	103.61	103.61	103.61	103.61	100.0
2009-09-10 07:32:00	SPY	ETF	103.6	103.6	103.54	103.58	13400.0
2009-09-10 07:33:00	SPY	ETF	103.54	103.54	103.54	103.54	2500.0
2009-09-10 07:34:00	SPY	ETF	103.5	103.5	103.5	103.5	500.0
2009-09-10 07:35:00	SPY	ETF	103.52	103.52	103.52	103.52	1800.0
2009-09-10 07:36:00	SPY	ETF	103.52	103.52	103.52	103.52	1000.0
2009-09-10 07:37:00	SPY	ETF	103.53	103.53	103.53	103.53	610.0
2009-09-10 07:40:00	SPY	ETF	103.58	103.58	103.58	103.58	500.0
2009-09-10 07:41:00	SPY	ETF	103.55	103.55	103.55	103.55	1000.0
2009-09-10 07:42:00	SPY	ETF	103.55	103.55	103.53	103.53	4200.0
2009-09-10 07:44:00	SPY	ETF	103.62	103.65	103.62	103.65	3278.0

> showing 50 of 88,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time