PREVIEW / etf_1min / 2009-09-11

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-09-11.parquet
  size:    1.6 MB
  rows:    89,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-11 04:21:00	SPY	ETF	104.6	104.6	104.6	104.6	100.0
2009-09-11 04:23:00	SPY	ETF	104.57	104.57	104.57	104.57	200.0
2009-09-11 04:34:00	SPY	ETF	104.57	104.57	104.57	104.57	100.0
2009-09-11 04:38:00	SPY	ETF	104.6	104.6	104.6	104.6	200.0
2009-09-11 04:44:00	SPY	ETF	104.62	104.62	104.62	104.62	100.0
2009-09-11 04:47:00	SPY	ETF	104.62	104.62	104.62	104.62	400.0
2009-09-11 04:51:00	SPY	ETF	104.69	104.69	104.69	104.69	200.0
2009-09-11 04:52:00	SPY	ETF	104.69	104.69	104.69	104.69	1800.0
2009-09-11 05:07:00	SPY	ETF	104.75	104.75	104.75	104.75	200.0
2009-09-11 05:08:00	SPY	ETF	104.75	104.75	104.75	104.75	200.0
2009-09-11 05:23:00	SPY	ETF	104.85	104.85	104.85	104.85	178.0
2009-09-11 05:41:00	SPY	ETF	104.86	104.86	104.84	104.84	2100.0
2009-09-11 05:48:00	SPY	ETF	104.82	104.82	104.82	104.82	179.0
2009-09-11 05:49:00	SPY	ETF	104.82	104.82	104.82	104.82	100.0
2009-09-11 05:57:00	SPY	ETF	104.81	104.81	104.81	104.81	1000.0
2009-09-11 05:58:00	SPY	ETF	104.81	104.81	104.81	104.81	500.0
2009-09-11 06:05:00	SPY	ETF	104.73	104.73	104.73	104.73	5000.0
2009-09-11 06:09:00	SPY	ETF	104.76	104.76	104.76	104.76	200.0
2009-09-11 06:11:00	SPY	ETF	104.78	104.78	104.78	104.78	5650.0
2009-09-11 06:12:00	SPY	ETF	104.82	104.82	104.82	104.82	5000.0
2009-09-11 06:19:00	SPY	ETF	104.83	104.83	104.83	104.83	200.0
2009-09-11 06:48:00	SPY	ETF	104.79	104.79	104.79	104.79	100.0
2009-09-11 06:52:00	SPY	ETF	104.83	104.83	104.83	104.83	2000.0
2009-09-11 06:54:00	SPY	ETF	104.88	104.88	104.88	104.88	5000.0
2009-09-11 06:57:00	SPY	ETF	104.86	104.86	104.86	104.86	100.0
2009-09-11 06:59:00	SPY	ETF	104.87	104.87	104.87	104.87	100.0
2009-09-11 07:00:00	SPY	ETF	104.86	104.86	104.86	104.86	200.0
2009-09-11 07:01:00	SPY	ETF	104.84	104.84	104.84	104.84	201.0
2009-09-11 07:03:00	SPY	ETF	104.84	104.84	104.84	104.84	100.0
2009-09-11 07:04:00	SPY	ETF	104.8	104.84	104.8	104.83	14006.0
2009-09-11 07:05:00	SPY	ETF	104.84	104.84	104.84	104.84	100.0
2009-09-11 07:07:00	SPY	ETF	104.81	104.81	104.81	104.81	1500.0
2009-09-11 07:08:00	SPY	ETF	104.82	104.82	104.82	104.82	4010.0
2009-09-11 07:10:00	SPY	ETF	104.82	104.82	104.81	104.81	1500.0
2009-09-11 07:11:00	SPY	ETF	104.81	104.84	104.81	104.81	5004.0
2009-09-11 07:15:00	SPY	ETF	104.82	104.82	104.82	104.82	1100.0
2009-09-11 07:18:00	SPY	ETF	104.8	104.8	104.8	104.8	6500.0
2009-09-11 07:19:00	SPY	ETF	104.8	104.8	104.8	104.8	500.0
2009-09-11 07:20:00	SPY	ETF	104.77	104.77	104.77	104.77	500.0
2009-09-11 07:24:00	SPY	ETF	104.77	104.77	104.77	104.77	100.0
2009-09-11 07:25:00	SPY	ETF	104.77	104.77	104.77	104.77	500.0
2009-09-11 07:26:00	SPY	ETF	104.76	104.76	104.76	104.76	100.0
2009-09-11 07:28:00	SPY	ETF	104.76	104.76	104.76	104.76	5700.0
2009-09-11 07:29:00	SPY	ETF	104.78	104.78	104.78	104.78	13000.0
2009-09-11 07:30:00	SPY	ETF	104.78	104.78	104.76	104.76	1300.0
2009-09-11 07:31:00	SPY	ETF	104.77	104.77	104.77	104.77	100.0
2009-09-11 07:33:00	SPY	ETF	104.79	104.79	104.79	104.79	3000.0
2009-09-11 07:34:00	SPY	ETF	104.79	104.79	104.79	104.79	1700.0
2009-09-11 07:37:00	SPY	ETF	104.78	104.78	104.78	104.78	500.0
2009-09-11 07:40:00	SPY	ETF	104.78	104.79	104.77	104.77	10500.0

> showing 50 of 89,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time