PREVIEW / etf_1min / 2009-09-14

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-09-14.parquet
  size:    1.6 MB
  rows:    85,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-14 04:05:00	SPY	ETF	103.9	103.9	103.9	103.9	100.0
2009-09-14 04:15:00	SPY	ETF	103.84	103.85	103.84	103.84	3930.0
2009-09-14 04:16:00	SPY	ETF	103.84	103.84	103.84	103.84	610.0
2009-09-14 04:19:00	SPY	ETF	103.79	103.79	103.79	103.79	565.0
2009-09-14 04:21:00	SPY	ETF	103.76	103.76	103.76	103.76	200.0
2009-09-14 04:24:00	SPY	ETF	103.69	103.69	103.69	103.69	1000.0
2009-09-14 04:26:00	SPY	ETF	103.74	103.74	103.74	103.74	1000.0
2009-09-14 04:31:00	SPY	ETF	103.71	103.71	103.7	103.7	200.0
2009-09-14 04:32:00	SPY	ETF	103.66	103.66	103.66	103.66	500.0
2009-09-14 04:34:00	SPY	ETF	103.64	103.64	103.62	103.62	500.0
2009-09-14 04:35:00	SPY	ETF	103.61	103.61	103.61	103.61	500.0
2009-09-14 04:42:00	SPY	ETF	103.63	103.63	103.63	103.63	100.0
2009-09-14 04:47:00	SPY	ETF	103.62	103.62	103.62	103.62	1500.0
2009-09-14 04:48:00	SPY	ETF	103.62	103.62	103.62	103.62	100.0
2009-09-14 04:49:00	SPY	ETF	103.64	103.64	103.64	103.64	200.0
2009-09-14 04:51:00	SPY	ETF	103.62	103.62	103.62	103.62	500.0
2009-09-14 05:11:00	SPY	ETF	103.66	103.66	103.64	103.64	3000.0
2009-09-14 05:27:00	SPY	ETF	103.66	103.66	103.66	103.66	200.0
2009-09-14 05:32:00	SPY	ETF	103.67	103.67	103.67	103.67	1500.0
2009-09-14 05:35:00	SPY	ETF	103.69	103.69	103.69	103.69	100.0
2009-09-14 05:38:00	SPY	ETF	103.72	103.72	103.72	103.72	12600.0
2009-09-14 05:39:00	SPY	ETF	103.72	103.72	103.72	103.72	1782.0
2009-09-14 05:43:00	SPY	ETF	103.75	103.75	103.75	103.75	1100.0
2009-09-14 05:49:00	SPY	ETF	103.76	103.76	103.76	103.76	200.0
2009-09-14 05:52:00	SPY	ETF	103.77	103.77	103.77	103.77	618.0
2009-09-14 05:57:00	SPY	ETF	103.77	103.77	103.77	103.77	300.0
2009-09-14 06:03:00	SPY	ETF	103.82	103.83	103.8	103.82	22000.0
2009-09-14 06:09:00	SPY	ETF	103.87	103.87	103.87	103.87	2000.0
2009-09-14 06:11:00	SPY	ETF	103.88	103.88	103.88	103.88	4300.0
2009-09-14 06:12:00	SPY	ETF	103.89	103.89	103.89	103.89	200.0
2009-09-14 06:16:00	SPY	ETF	103.84	103.84	103.84	103.84	300.0
2009-09-14 06:26:00	SPY	ETF	103.93	103.93	103.93	103.93	100.0
2009-09-14 06:34:00	SPY	ETF	103.87	103.87	103.87	103.87	100.0
2009-09-14 06:40:00	SPY	ETF	103.9	103.9	103.9	103.9	100.0
2009-09-14 06:50:00	SPY	ETF	103.82	103.82	103.81	103.81	5000.0
2009-09-14 06:56:00	SPY	ETF	103.85	103.85	103.85	103.85	1000.0
2009-09-14 07:00:00	SPY	ETF	103.82	103.84	103.82	103.82	1600.0
2009-09-14 07:01:00	SPY	ETF	103.83	103.84	103.82	103.82	51000.0
2009-09-14 07:02:00	SPY	ETF	103.8	103.8	103.79	103.79	4741.0
2009-09-14 07:03:00	SPY	ETF	103.83	103.83	103.83	103.83	3320.0
2009-09-14 07:04:00	SPY	ETF	103.8	103.83	103.79	103.83	1920.0
2009-09-14 07:05:00	SPY	ETF	103.81	103.81	103.8	103.8	200.0
2009-09-14 07:06:00	SPY	ETF	103.79	103.79	103.77	103.77	10000.0
2009-09-14 07:07:00	SPY	ETF	103.79	103.82	103.77	103.82	8775.0
2009-09-14 07:08:00	SPY	ETF	103.8	103.8	103.8	103.8	325.0
2009-09-14 07:09:00	SPY	ETF	103.77	103.77	103.77	103.77	3000.0
2009-09-14 07:10:00	SPY	ETF	103.77	103.77	103.77	103.77	200.0
2009-09-14 07:11:00	SPY	ETF	103.8	103.8	103.8	103.8	2509.0
2009-09-14 07:14:00	SPY	ETF	103.8	103.8	103.8	103.8	300.0
2009-09-14 07:15:00	SPY	ETF	103.79	103.79	103.79	103.79	500.0

> showing 50 of 85,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time