PREVIEW / etf_1min / 2009-09-15

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-09-15.parquet
  size:    1.7 MB
  rows:    92,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-15 05:09:00	SPY	ETF	104.87	104.87	104.87	104.87	1000.0
2009-09-15 05:14:00	SPY	ETF	104.92	104.92	104.92	104.92	1000.0
2009-09-15 05:19:00	SPY	ETF	104.86	104.86	104.86	104.86	1000.0
2009-09-15 05:38:00	SPY	ETF	104.97	104.97	104.97	104.97	1000.0
2009-09-15 06:17:00	SPY	ETF	105.03	105.03	105.03	105.03	4400.0
2009-09-15 06:23:00	SPY	ETF	105.06	105.06	105.06	105.06	1000.0
2009-09-15 06:25:00	SPY	ETF	105.12	105.13	105.12	105.13	1100.0
2009-09-15 06:27:00	SPY	ETF	105.13	105.13	105.13	105.13	300.0
2009-09-15 06:52:00	SPY	ETF	105.18	105.18	105.18	105.18	2400.0
2009-09-15 07:00:00	SPY	ETF	105.17	105.17	105.17	105.17	7500.0
2009-09-15 07:01:00	SPY	ETF	105.2	105.22	105.2	105.22	3700.0
2009-09-15 07:03:00	SPY	ETF	105.2	105.21	105.2	105.21	109200.0
2009-09-15 07:04:00	SPY	ETF	105.18	105.18	105.18	105.18	17300.0
2009-09-15 07:06:00	SPY	ETF	105.15	105.15	105.15	105.15	1000.0
2009-09-15 07:08:00	SPY	ETF	105.2	105.2	105.2	105.2	2000.0
2009-09-15 07:09:00	SPY	ETF	105.19	105.19	105.19	105.19	2500.0
2009-09-15 07:10:00	SPY	ETF	105.19	105.19	105.19	105.19	2500.0
2009-09-15 07:12:00	SPY	ETF	105.17	105.18	105.17	105.18	1916.0
2009-09-15 07:13:00	SPY	ETF	105.14	105.15	105.12	105.15	1000.0
2009-09-15 07:15:00	SPY	ETF	105.11	105.11	105.11	105.11	500.0
2009-09-15 07:16:00	SPY	ETF	105.12	105.12	105.12	105.12	2000.0
2009-09-15 07:17:00	SPY	ETF	105.11	105.11	105.11	105.11	100.0
2009-09-15 07:18:00	SPY	ETF	105.13	105.13	105.13	105.13	100.0
2009-09-15 07:21:00	SPY	ETF	105.1	105.1	105.1	105.1	500.0
2009-09-15 07:22:00	SPY	ETF	105.08	105.08	105.08	105.08	300.0
2009-09-15 07:23:00	SPY	ETF	105.08	105.08	105.08	105.08	100.0
2009-09-15 07:24:00	SPY	ETF	105.08	105.08	105.08	105.08	500.0
2009-09-15 07:25:00	SPY	ETF	105.08	105.12	105.08	105.11	39110.0
2009-09-15 07:29:00	SPY	ETF	105.08	105.09	105.08	105.09	200.0
2009-09-15 07:30:00	SPY	ETF	105.06	105.08	105.02	105.06	10905.0
2009-09-15 07:31:00	SPY	ETF	105.05	105.06	105.05	105.06	1300.0
2009-09-15 07:32:00	SPY	ETF	105.05	105.07	105.05	105.06	2000.0
2009-09-15 07:33:00	SPY	ETF	105.05	105.05	105.05	105.05	200.0
2009-09-15 07:34:00	SPY	ETF	105.06	105.06	105.06	105.06	200.0
2009-09-15 07:35:00	SPY	ETF	105.09	105.1	105.09	105.1	5820.0
2009-09-15 07:36:00	SPY	ETF	105.11	105.18	105.1	105.16	14215.0
2009-09-15 07:37:00	SPY	ETF	105.18	105.18	105.18	105.18	300.0
2009-09-15 07:38:00	SPY	ETF	105.17	105.19	105.17	105.19	5000.0
2009-09-15 07:40:00	SPY	ETF	105.18	105.2	105.18	105.2	700.0
2009-09-15 07:41:00	SPY	ETF	105.2	105.21	105.18	105.21	6900.0
2009-09-15 07:42:00	SPY	ETF	105.2	105.2	105.17	105.17	7100.0
2009-09-15 07:43:00	SPY	ETF	105.17	105.24	105.17	105.24	2800.0
2009-09-15 07:44:00	SPY	ETF	105.24	105.25	105.24	105.25	7700.0
2009-09-15 07:45:00	SPY	ETF	105.25	105.25	105.25	105.25	29300.0
2009-09-15 07:46:00	SPY	ETF	105.21	105.28	105.21	105.28	4800.0
2009-09-15 07:47:00	SPY	ETF	105.28	105.28	105.27	105.27	600.0
2009-09-15 07:48:00	SPY	ETF	105.28	105.28	105.28	105.28	4995.0
2009-09-15 07:49:00	SPY	ETF	105.3	105.31	105.3	105.3	16145.0
2009-09-15 07:50:00	SPY	ETF	105.31	105.31	105.31	105.31	5103.0
2009-09-15 07:51:00	SPY	ETF	105.3	105.3	105.3	105.3	3706.0

> showing 50 of 92,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time