PREVIEW / etf_1min / 2009-09-16

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-09-16.parquet
  size:    1.8 MB
  rows:    97,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-16 04:17:00	SPY	ETF	105.9	105.9	105.9	105.9	150.0
2009-09-16 04:18:00	SPY	ETF	105.93	105.93	105.93	105.93	850.0
2009-09-16 04:21:00	SPY	ETF	105.95	105.96	105.95	105.96	200.0
2009-09-16 04:28:00	SPY	ETF	105.93	105.93	105.93	105.93	500.0
2009-09-16 04:37:00	SPY	ETF	105.97	105.97	105.97	105.97	100.0
2009-09-16 04:39:00	SPY	ETF	105.95	105.95	105.95	105.95	400.0
2009-09-16 04:42:00	SPY	ETF	105.93	105.93	105.93	105.93	200.0
2009-09-16 04:52:00	SPY	ETF	105.88	105.88	105.88	105.88	100.0
2009-09-16 04:55:00	SPY	ETF	105.93	105.93	105.93	105.93	200.0
2009-09-16 05:02:00	SPY	ETF	105.91	105.91	105.91	105.91	200.0
2009-09-16 05:04:00	SPY	ETF	105.91	105.91	105.91	105.91	200.0
2009-09-16 05:05:00	SPY	ETF	105.96	105.97	105.96	105.96	3400.0
2009-09-16 05:08:00	SPY	ETF	105.93	105.93	105.93	105.93	200.0
2009-09-16 05:11:00	SPY	ETF	105.96	105.96	105.96	105.96	200.0
2009-09-16 05:20:00	SPY	ETF	105.87	105.87	105.87	105.87	100.0
2009-09-16 05:27:00	SPY	ETF	105.96	105.96	105.96	105.96	200.0
2009-09-16 05:29:00	SPY	ETF	105.96	106.01	105.96	106.01	5000.0
2009-09-16 05:35:00	SPY	ETF	106.04	106.04	106.04	106.04	2000.0
2009-09-16 05:38:00	SPY	ETF	106.01	106.01	106.01	106.01	100.0
2009-09-16 05:52:00	SPY	ETF	106.05	106.05	106.05	106.05	2500.0
2009-09-16 05:53:00	SPY	ETF	106.05	106.05	106.05	106.05	22500.0
2009-09-16 05:58:00	SPY	ETF	106.04	106.04	106.04	106.04	300.0
2009-09-16 06:03:00	SPY	ETF	106.01	106.01	106.01	106.01	2000.0
2009-09-16 06:04:00	SPY	ETF	106.01	106.01	106.01	106.01	2000.0
2009-09-16 06:09:00	SPY	ETF	106.01	106.01	106.01	106.01	2000.0
2009-09-16 06:11:00	SPY	ETF	106.03	106.03	106.03	106.03	1300.0
2009-09-16 06:13:00	SPY	ETF	106.03	106.03	106.03	106.03	300.0
2009-09-16 06:22:00	SPY	ETF	105.99	105.99	105.99	105.99	7100.0
2009-09-16 06:23:00	SPY	ETF	105.95	105.95	105.95	105.95	100.0
2009-09-16 06:24:00	SPY	ETF	105.99	105.99	105.99	105.99	200.0
2009-09-16 06:30:00	SPY	ETF	105.99	105.99	105.99	105.99	2900.0
2009-09-16 06:33:00	SPY	ETF	105.99	105.99	105.99	105.99	4100.0
2009-09-16 06:35:00	SPY	ETF	105.99	105.99	105.99	105.99	5600.0
2009-09-16 06:39:00	SPY	ETF	106.03	106.04	106.03	106.04	9400.0
2009-09-16 06:43:00	SPY	ETF	106.02	106.05	106.02	106.05	25100.0
2009-09-16 06:45:00	SPY	ETF	106.07	106.08	106.07	106.08	25200.0
2009-09-16 06:46:00	SPY	ETF	106.08	106.1	106.08	106.1	41329.0
2009-09-16 06:51:00	SPY	ETF	106.06	106.06	106.06	106.06	2429.0
2009-09-16 06:53:00	SPY	ETF	106.05	106.05	106.05	106.05	5000.0
2009-09-16 06:56:00	SPY	ETF	106.11	106.11	106.11	106.11	2800.0
2009-09-16 06:59:00	SPY	ETF	106.07	106.07	106.07	106.07	10000.0
2009-09-16 07:01:00	SPY	ETF	106.04	106.04	106.04	106.04	10000.0
2009-09-16 07:02:00	SPY	ETF	106.01	106.01	106.01	106.01	3000.0
2009-09-16 07:03:00	SPY	ETF	106.05	106.05	106.02	106.02	2400.0
2009-09-16 07:04:00	SPY	ETF	106.07	106.11	106.07	106.1	25700.0
2009-09-16 07:05:00	SPY	ETF	106.05	106.07	106.05	106.07	21500.0
2009-09-16 07:06:00	SPY	ETF	106.07	106.07	106.07	106.07	120.0
2009-09-16 07:07:00	SPY	ETF	106.08	106.08	106.08	106.08	2500.0
2009-09-16 07:08:00	SPY	ETF	106.1	106.1	106.1	106.1	420.0
2009-09-16 07:10:00	SPY	ETF	106.1	106.15	106.1	106.12	16000.0

> showing 50 of 97,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time