PREVIEW / etf_1min / 2009-09-17

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-09-17.parquet
  size:    1.8 MB
  rows:    95,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-17 04:07:00	SPY	ETF	107.56	107.56	107.56	107.56	300.0
2009-09-17 04:15:00	SPY	ETF	107.43	107.43	107.43	107.43	700.0
2009-09-17 04:18:00	SPY	ETF	107.41	107.41	107.41	107.41	200.0
2009-09-17 04:19:00	SPY	ETF	107.38	107.38	107.38	107.38	400.0
2009-09-17 04:28:00	SPY	ETF	107.33	107.33	107.33	107.33	100.0
2009-09-17 04:45:00	SPY	ETF	107.38	107.38	107.38	107.38	1680.0
2009-09-17 04:53:00	SPY	ETF	107.26	107.26	107.23	107.23	350.0
2009-09-17 04:56:00	SPY	ETF	107.21	107.21	107.21	107.21	100.0
2009-09-17 05:02:00	SPY	ETF	107.23	107.23	107.23	107.23	300.0
2009-09-17 05:11:00	SPY	ETF	107.41	107.41	107.41	107.41	200.0
2009-09-17 05:12:00	SPY	ETF	107.41	107.41	107.41	107.41	5000.0
2009-09-17 05:13:00	SPY	ETF	107.4	107.4	107.4	107.4	100.0
2009-09-17 05:14:00	SPY	ETF	107.41	107.41	107.41	107.41	200.0
2009-09-17 05:29:00	SPY	ETF	107.43	107.43	107.43	107.43	2500.0
2009-09-17 05:30:00	SPY	ETF	107.43	107.43	107.43	107.43	1000.0
2009-09-17 05:31:00	SPY	ETF	107.45	107.45	107.45	107.45	1500.0
2009-09-17 05:37:00	SPY	ETF	107.46	107.46	107.46	107.46	100.0
2009-09-17 05:43:00	SPY	ETF	107.47	107.47	107.47	107.47	190.0
2009-09-17 05:50:00	SPY	ETF	107.49	107.5	107.49	107.5	300.0
2009-09-17 06:07:00	SPY	ETF	107.5	107.5	107.5	107.5	2000.0
2009-09-17 06:28:00	SPY	ETF	107.45	107.45	107.45	107.45	200.0
2009-09-17 06:30:00	SPY	ETF	107.51	107.51	107.51	107.51	2500.0
2009-09-17 06:37:00	SPY	ETF	107.5	107.5	107.49	107.49	350.0
2009-09-17 06:44:00	SPY	ETF	107.51	107.51	107.51	107.51	500.0
2009-09-17 06:47:00	SPY	ETF	107.51	107.51	107.51	107.51	1000.0
2009-09-17 06:50:00	SPY	ETF	107.51	107.54	107.51	107.54	2050.0
2009-09-17 06:54:00	SPY	ETF	107.54	107.54	107.52	107.52	2500.0
2009-09-17 06:55:00	SPY	ETF	107.5	107.5	107.5	107.5	2050.0
2009-09-17 06:56:00	SPY	ETF	107.52	107.52	107.52	107.52	8000.0
2009-09-17 07:02:00	SPY	ETF	107.54	107.54	107.54	107.54	300.0
2009-09-17 07:04:00	SPY	ETF	107.51	107.51	107.5	107.5	300.0
2009-09-17 07:06:00	SPY	ETF	107.47	107.47	107.47	107.47	150.0
2009-09-17 07:07:00	SPY	ETF	107.46	107.46	107.46	107.46	100.0
2009-09-17 07:08:00	SPY	ETF	107.46	107.46	107.46	107.46	2000.0
2009-09-17 07:09:00	SPY	ETF	107.42	107.42	107.42	107.42	1000.0
2009-09-17 07:10:00	SPY	ETF	107.43	107.43	107.43	107.43	700.0
2009-09-17 07:13:00	SPY	ETF	107.45	107.45	107.45	107.45	200.0
2009-09-17 07:15:00	SPY	ETF	107.41	107.41	107.4	107.4	5750.0
2009-09-17 07:18:00	SPY	ETF	107.37	107.37	107.36	107.36	200.0
2009-09-17 07:19:00	SPY	ETF	107.38	107.38	107.38	107.38	10000.0
2009-09-17 07:20:00	SPY	ETF	107.38	107.38	107.37	107.37	2600.0
2009-09-17 07:21:00	SPY	ETF	107.4	107.4	107.37	107.37	4000.0
2009-09-17 07:22:00	SPY	ETF	107.38	107.4	107.38	107.4	3100.0
2009-09-17 07:24:00	SPY	ETF	107.4	107.4	107.39	107.4	1316.0
2009-09-17 07:25:00	SPY	ETF	107.43	107.43	107.42	107.42	3406.0
2009-09-17 07:26:00	SPY	ETF	107.4	107.4	107.4	107.4	500.0
2009-09-17 07:27:00	SPY	ETF	107.4	107.4	107.4	107.4	500.0
2009-09-17 07:28:00	SPY	ETF	107.36	107.36	107.36	107.36	700.0
2009-09-17 07:29:00	SPY	ETF	107.38	107.38	107.38	107.38	700.0
2009-09-17 07:30:00	SPY	ETF	107.41	107.41	107.4	107.4	2403.0

> showing 50 of 95,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time