PREVIEW / etf_1min / 2009-09-18

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-09-18.parquet
  size:    1.6 MB
  rows:    87,080

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-18 04:15:00	SPY	ETF	106.36	106.37	106.33	106.33	2900.0
2009-09-18 04:17:00	SPY	ETF	106.29	106.29	106.29	106.29	500.0
2009-09-18 04:18:00	SPY	ETF	106.26	106.26	106.26	106.26	1100.0
2009-09-18 04:20:00	SPY	ETF	106.26	106.26	106.26	106.26	100.0
2009-09-18 04:21:00	SPY	ETF	106.28	106.28	106.28	106.28	400.0
2009-09-18 04:23:00	SPY	ETF	106.29	106.29	106.29	106.29	300.0
2009-09-18 04:26:00	SPY	ETF	106.4	106.4	106.38	106.38	300.0
2009-09-18 04:27:00	SPY	ETF	106.31	106.31	106.31	106.31	200.0
2009-09-18 04:29:00	SPY	ETF	106.38	106.38	106.38	106.38	100.0
2009-09-18 05:06:00	SPY	ETF	106.53	106.53	106.53	106.53	300.0
2009-09-18 05:11:00	SPY	ETF	106.43	106.43	106.39	106.39	400.0
2009-09-18 05:44:00	SPY	ETF	106.72	106.72	106.72	106.72	400.0
2009-09-18 05:54:00	SPY	ETF	106.78	106.78	106.78	106.78	100.0
2009-09-18 05:55:00	SPY	ETF	106.69	106.73	106.69	106.72	9700.0
2009-09-18 06:00:00	SPY	ETF	106.76	106.77	106.72	106.72	7500.0
2009-09-18 06:01:00	SPY	ETF	106.73	106.73	106.73	106.73	2500.0
2009-09-18 06:02:00	SPY	ETF	106.76	106.76	106.76	106.76	200.0
2009-09-18 06:03:00	SPY	ETF	106.74	106.74	106.74	106.74	100.0
2009-09-18 06:05:00	SPY	ETF	106.7	106.71	106.7	106.71	5000.0
2009-09-18 06:07:00	SPY	ETF	106.68	106.68	106.68	106.68	5000.0
2009-09-18 06:14:00	SPY	ETF	106.83	106.83	106.83	106.83	100.0
2009-09-18 06:16:00	SPY	ETF	106.77	106.77	106.77	106.77	100.0
2009-09-18 06:26:00	SPY	ETF	106.77	106.77	106.77	106.77	100.0
2009-09-18 06:29:00	SPY	ETF	106.77	106.77	106.77	106.77	100.0
2009-09-18 06:44:00	SPY	ETF	106.76	106.76	106.76	106.76	100.0
2009-09-18 06:47:00	SPY	ETF	106.76	106.77	106.76	106.77	7500.0
2009-09-18 06:53:00	SPY	ETF	106.85	106.85	106.85	106.85	100.0
2009-09-18 06:55:00	SPY	ETF	106.86	106.86	106.86	106.86	2500.0
2009-09-18 07:00:00	SPY	ETF	106.92	106.92	106.85	106.85	3499.0
2009-09-18 07:01:00	SPY	ETF	106.89	106.89	106.87	106.87	10100.0
2009-09-18 07:03:00	SPY	ETF	106.85	106.86	106.84	106.86	900.0
2009-09-18 07:05:00	SPY	ETF	106.87	106.87	106.84	106.84	200.0
2009-09-18 07:07:00	SPY	ETF	106.84	106.84	106.84	106.84	2000.0
2009-09-18 07:09:00	SPY	ETF	106.87	106.87	106.87	106.87	500.0
2009-09-18 07:10:00	SPY	ETF	106.87	106.88	106.87	106.87	5700.0
2009-09-18 07:11:00	SPY	ETF	106.86	106.86	106.86	106.86	20000.0
2009-09-18 07:12:00	SPY	ETF	106.86	106.86	106.84	106.85	3160.0
2009-09-18 07:16:00	SPY	ETF	106.85	106.86	106.85	106.86	6000.0
2009-09-18 07:17:00	SPY	ETF	106.85	106.86	106.83	106.84	25700.0
2009-09-18 07:19:00	SPY	ETF	106.85	106.86	106.85	106.86	8000.0
2009-09-18 07:20:00	SPY	ETF	106.86	106.86	106.86	106.86	15000.0
2009-09-18 07:21:00	SPY	ETF	106.83	106.84	106.83	106.84	21000.0
2009-09-18 07:22:00	SPY	ETF	106.84	106.84	106.84	106.84	500.0
2009-09-18 07:23:00	SPY	ETF	106.83	106.83	106.83	106.83	100.0
2009-09-18 07:24:00	SPY	ETF	106.86	106.86	106.84	106.84	1248.0
2009-09-18 07:25:00	SPY	ETF	106.85	106.85	106.85	106.85	100.0
2009-09-18 07:26:00	SPY	ETF	106.86	106.86	106.86	106.86	14900.0
2009-09-18 07:27:00	SPY	ETF	106.84	106.85	106.83	106.83	4010.0
2009-09-18 07:29:00	SPY	ETF	106.86	106.86	106.86	106.86	5000.0
2009-09-18 07:30:00	SPY	ETF	106.86	106.86	106.86	106.86	600.0

> showing 50 of 87,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time