PREVIEW / etf_1min / 2009-09-21

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-09-21.parquet
  size:    1.6 MB
  rows:    86,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-21 04:15:00	SPY	ETF	105.92	105.94	105.89	105.89	7675.0
2009-09-21 04:16:00	SPY	ETF	105.89	105.89	105.89	105.89	495.0
2009-09-21 04:17:00	SPY	ETF	105.89	105.89	105.89	105.89	300.0
2009-09-21 04:18:00	SPY	ETF	105.94	105.94	105.94	105.94	1000.0
2009-09-21 04:30:00	SPY	ETF	106.07	106.09	106.07	106.09	300.0
2009-09-21 04:34:00	SPY	ETF	106.07	106.07	106.07	106.07	300.0
2009-09-21 04:38:00	SPY	ETF	106.12	106.12	106.1	106.1	600.0
2009-09-21 04:39:00	SPY	ETF	106.11	106.11	106.06	106.09	550.0
2009-09-21 04:49:00	SPY	ETF	105.98	105.98	105.98	105.98	200.0
2009-09-21 04:54:00	SPY	ETF	105.9	105.9	105.88	105.88	800.0
2009-09-21 04:55:00	SPY	ETF	105.85	105.85	105.85	105.85	200.0
2009-09-21 05:00:00	SPY	ETF	105.85	105.85	105.82	105.84	568.0
2009-09-21 05:01:00	SPY	ETF	105.82	105.82	105.82	105.82	200.0
2009-09-21 05:05:00	SPY	ETF	105.83	105.83	105.81	105.81	649.0
2009-09-21 05:18:00	SPY	ETF	105.87	105.87	105.87	105.87	500.0
2009-09-21 05:22:00	SPY	ETF	105.8	105.8	105.8	105.8	200.0
2009-09-21 05:23:00	SPY	ETF	105.8	105.8	105.8	105.8	525.0
2009-09-21 05:30:00	SPY	ETF	105.79	105.79	105.77	105.77	1700.0
2009-09-21 05:36:00	SPY	ETF	105.75	105.75	105.75	105.75	400.0
2009-09-21 05:37:00	SPY	ETF	105.73	105.73	105.73	105.73	200.0
2009-09-21 05:46:00	SPY	ETF	105.72	105.72	105.72	105.72	100.0
2009-09-21 05:50:00	SPY	ETF	105.75	105.75	105.75	105.75	1000.0
2009-09-21 05:52:00	SPY	ETF	105.75	105.75	105.75	105.75	2000.0
2009-09-21 05:53:00	SPY	ETF	105.75	105.75	105.75	105.75	1000.0
2009-09-21 05:54:00	SPY	ETF	105.75	105.75	105.75	105.75	200.0
2009-09-21 06:05:00	SPY	ETF	105.82	105.82	105.82	105.82	1000.0
2009-09-21 06:08:00	SPY	ETF	105.88	105.88	105.88	105.88	200.0
2009-09-21 06:10:00	SPY	ETF	105.8	105.81	105.8	105.81	600.0
2009-09-21 06:15:00	SPY	ETF	105.8	105.8	105.8	105.8	200.0
2009-09-21 06:16:00	SPY	ETF	105.79	105.79	105.79	105.79	2500.0
2009-09-21 06:20:00	SPY	ETF	105.74	105.74	105.74	105.74	10000.0
2009-09-21 06:35:00	SPY	ETF	105.78	105.78	105.78	105.78	2500.0
2009-09-21 06:41:00	SPY	ETF	105.84	105.84	105.84	105.84	100.0
2009-09-21 06:44:00	SPY	ETF	105.85	105.85	105.85	105.85	400.0
2009-09-21 06:45:00	SPY	ETF	105.94	105.94	105.94	105.94	2000.0
2009-09-21 06:51:00	SPY	ETF	105.95	105.95	105.94	105.94	5500.0
2009-09-21 06:52:00	SPY	ETF	105.93	105.93	105.91	105.91	3100.0
2009-09-21 06:57:00	SPY	ETF	105.91	105.91	105.91	105.91	1100.0
2009-09-21 06:58:00	SPY	ETF	105.93	105.93	105.93	105.93	100.0
2009-09-21 06:59:00	SPY	ETF	105.91	105.91	105.91	105.91	100.0
2009-09-21 07:00:00	SPY	ETF	105.9	105.9	105.9	105.9	700.0
2009-09-21 07:01:00	SPY	ETF	105.95	106.0	105.95	105.98	78760.0
2009-09-21 07:02:00	SPY	ETF	106.0	106.01	106.0	106.01	33500.0
2009-09-21 07:03:00	SPY	ETF	106.0	106.0	106.0	106.0	40000.0
2009-09-21 07:04:00	SPY	ETF	105.98	105.98	105.98	105.98	250.0
2009-09-21 07:05:00	SPY	ETF	106.03	106.03	106.0	106.03	4267.0
2009-09-21 07:07:00	SPY	ETF	106.03	106.03	105.97	105.97	4400.0
2009-09-21 07:08:00	SPY	ETF	106.01	106.01	106.01	106.01	541.0
2009-09-21 07:09:00	SPY	ETF	105.99	105.99	105.99	105.99	1000.0
2009-09-21 07:10:00	SPY	ETF	105.99	105.99	105.99	105.99	130.0

> showing 50 of 86,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time