PREVIEW / etf_1min / 2009-09-22
file: by_date/etf_1min/2009/2009-09-22.parquet size: 1.6 MB rows: 89,941
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-09-22 04:15:00 | SPY | ETF | 107.22 | 107.22 | 107.22 | 107.22 | 1125.0 |
| 2009-09-22 04:20:00 | SPY | ETF | 107.25 | 107.25 | 107.25 | 107.25 | 200.0 |
| 2009-09-22 04:21:00 | SPY | ETF | 107.25 | 107.25 | 107.25 | 107.25 | 300.0 |
| 2009-09-22 05:16:00 | SPY | ETF | 107.15 | 107.15 | 107.15 | 107.15 | 2000.0 |
| 2009-09-22 05:17:00 | SPY | ETF | 107.16 | 107.16 | 107.16 | 107.16 | 100.0 |
| 2009-09-22 05:47:00 | SPY | ETF | 107.17 | 107.17 | 107.17 | 107.17 | 2000.0 |
| 2009-09-22 05:56:00 | SPY | ETF | 107.18 | 107.19 | 107.18 | 107.19 | 2500.0 |
| 2009-09-22 06:14:00 | SPY | ETF | 107.19 | 107.19 | 107.19 | 107.19 | 100.0 |
| 2009-09-22 06:23:00 | SPY | ETF | 107.3 | 107.3 | 107.26 | 107.26 | 3500.0 |
| 2009-09-22 06:24:00 | SPY | ETF | 107.25 | 107.25 | 107.25 | 107.25 | 20000.0 |
| 2009-09-22 06:26:00 | SPY | ETF | 107.26 | 107.26 | 107.26 | 107.26 | 20000.0 |
| 2009-09-22 06:29:00 | SPY | ETF | 107.26 | 107.26 | 107.26 | 107.26 | 1000.0 |
| 2009-09-22 06:30:00 | SPY | ETF | 107.24 | 107.24 | 107.24 | 107.24 | 300.0 |
| 2009-09-22 06:32:00 | SPY | ETF | 107.26 | 107.26 | 107.26 | 107.26 | 2000.0 |
| 2009-09-22 06:35:00 | SPY | ETF | 107.19 | 107.19 | 107.19 | 107.19 | 500.0 |
| 2009-09-22 06:41:00 | SPY | ETF | 107.25 | 107.26 | 107.25 | 107.26 | 400.0 |
| 2009-09-22 06:45:00 | SPY | ETF | 107.25 | 107.25 | 107.25 | 107.25 | 100.0 |
| 2009-09-22 06:48:00 | SPY | ETF | 107.24 | 107.24 | 107.24 | 107.24 | 100.0 |
| 2009-09-22 06:51:00 | SPY | ETF | 107.31 | 107.31 | 107.31 | 107.31 | 150.0 |
| 2009-09-22 06:52:00 | SPY | ETF | 107.33 | 107.34 | 107.33 | 107.34 | 200.0 |
| 2009-09-22 06:53:00 | SPY | ETF | 107.34 | 107.34 | 107.34 | 107.34 | 100.0 |
| 2009-09-22 06:54:00 | SPY | ETF | 107.3 | 107.3 | 107.3 | 107.3 | 100.0 |
| 2009-09-22 06:59:00 | SPY | ETF | 107.27 | 107.27 | 107.27 | 107.27 | 2600.0 |
| 2009-09-22 07:00:00 | SPY | ETF | 107.26 | 107.26 | 107.26 | 107.26 | 2000.0 |
| 2009-09-22 07:01:00 | SPY | ETF | 107.26 | 107.28 | 107.26 | 107.28 | 2000.0 |
| 2009-09-22 07:02:00 | SPY | ETF | 107.22 | 107.22 | 107.22 | 107.22 | 1000.0 |
| 2009-09-22 07:04:00 | SPY | ETF | 107.25 | 107.25 | 107.21 | 107.21 | 10700.0 |
| 2009-09-22 07:05:00 | SPY | ETF | 107.25 | 107.25 | 107.25 | 107.25 | 2489.0 |
| 2009-09-22 07:06:00 | SPY | ETF | 107.22 | 107.23 | 107.22 | 107.22 | 8450.0 |
| 2009-09-22 07:07:00 | SPY | ETF | 107.23 | 107.23 | 107.23 | 107.23 | 4000.0 |
| 2009-09-22 07:08:00 | SPY | ETF | 107.24 | 107.25 | 107.24 | 107.24 | 8503.0 |
| 2009-09-22 07:09:00 | SPY | ETF | 107.17 | 107.18 | 107.16 | 107.16 | 3000.0 |
| 2009-09-22 07:11:00 | SPY | ETF | 107.16 | 107.16 | 107.16 | 107.16 | 1000.0 |
| 2009-09-22 07:13:00 | SPY | ETF | 107.17 | 107.2 | 107.17 | 107.2 | 2800.0 |
| 2009-09-22 07:14:00 | SPY | ETF | 107.21 | 107.21 | 107.21 | 107.21 | 2000.0 |
| 2009-09-22 07:15:00 | SPY | ETF | 107.21 | 107.21 | 107.21 | 107.21 | 100.0 |
| 2009-09-22 07:16:00 | SPY | ETF | 107.21 | 107.21 | 107.2 | 107.2 | 1280.0 |
| 2009-09-22 07:18:00 | SPY | ETF | 107.25 | 107.25 | 107.21 | 107.21 | 15000.0 |
| 2009-09-22 07:19:00 | SPY | ETF | 107.22 | 107.23 | 107.22 | 107.23 | 12452.0 |
| 2009-09-22 07:21:00 | SPY | ETF | 107.24 | 107.25 | 107.24 | 107.25 | 9500.0 |
| 2009-09-22 07:22:00 | SPY | ETF | 107.24 | 107.28 | 107.24 | 107.28 | 6000.0 |
| 2009-09-22 07:24:00 | SPY | ETF | 107.26 | 107.28 | 107.26 | 107.28 | 5625.0 |
| 2009-09-22 07:25:00 | SPY | ETF | 107.28 | 107.28 | 107.28 | 107.28 | 60000.0 |
| 2009-09-22 07:27:00 | SPY | ETF | 107.24 | 107.24 | 107.24 | 107.24 | 10000.0 |
| 2009-09-22 07:28:00 | SPY | ETF | 107.26 | 107.26 | 107.26 | 107.26 | 100.0 |
| 2009-09-22 07:29:00 | SPY | ETF | 107.25 | 107.26 | 107.23 | 107.23 | 3300.0 |
| 2009-09-22 07:31:00 | SPY | ETF | 107.24 | 107.24 | 107.24 | 107.24 | 1000.0 |
| 2009-09-22 07:35:00 | SPY | ETF | 107.23 | 107.23 | 107.2 | 107.2 | 2480.0 |
| 2009-09-22 07:36:00 | SPY | ETF | 107.21 | 107.21 | 107.21 | 107.21 | 2000.0 |
| 2009-09-22 07:37:00 | SPY | ETF | 107.18 | 107.18 | 107.17 | 107.18 | 6000.0 |
> showing 50 of 89,941 rows — these rows as CSV