PREVIEW / etf_1min / 2009-09-23

all etf 1-min files 

  file:    by_date/etf_1min/2009/2009-09-23.parquet
  size:    1.7 MB
  rows:    91,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2009-09-23 04:15:00SPYETF107.45107.45107.45107.45300.0
2009-09-23 04:23:00SPYETF107.4107.4107.39107.39600.0
2009-09-23 04:27:00SPYETF107.33107.33107.33107.33400.0
2009-09-23 04:30:00SPYETF107.34107.34107.34107.34300.0
2009-09-23 04:57:00SPYETF107.44107.45107.44107.45200.0
2009-09-23 05:04:00SPYETF107.42107.42107.42107.42100.0
2009-09-23 05:22:00SPYETF107.48107.48107.44107.44200.0
2009-09-23 05:23:00SPYETF107.44107.44107.44107.44200.0
2009-09-23 05:30:00SPYETF107.44107.44107.44107.441700.0
2009-09-23 05:42:00SPYETF107.37107.37107.37107.3710000.0
2009-09-23 05:48:00SPYETF107.22107.22107.22107.222000.0
2009-09-23 05:50:00SPYETF107.19107.19107.19107.192000.0
2009-09-23 05:53:00SPYETF107.15107.15107.15107.1520000.0
2009-09-23 05:57:00SPYETF107.15107.15107.15107.1510000.0
2009-09-23 05:58:00SPYETF107.13107.13107.13107.1314400.0
2009-09-23 05:59:00SPYETF107.14107.14107.14107.14600.0
2009-09-23 06:00:00SPYETF107.16107.16107.16107.16100.0
2009-09-23 06:02:00SPYETF107.16107.16107.16107.168200.0
2009-09-23 06:06:00SPYETF107.19107.21107.19107.219500.0
2009-09-23 06:08:00SPYETF107.26107.26107.26107.267600.0
2009-09-23 06:15:00SPYETF107.19107.19107.19107.191000.0
2009-09-23 06:21:00SPYETF107.17107.17107.17107.17200.0
2009-09-23 06:24:00SPYETF107.21107.21107.21107.217800.0
2009-09-23 06:44:00SPYETF107.26107.26107.26107.265000.0
2009-09-23 06:49:00SPYETF107.27107.29107.27107.2910000.0
2009-09-23 06:58:00SPYETF107.26107.26107.26107.2615000.0
2009-09-23 07:00:00SPYETF107.27107.31107.27107.3129500.0
2009-09-23 07:01:00SPYETF107.31107.31107.3107.330000.0
2009-09-23 07:02:00SPYETF107.3107.31107.3107.311996.0
2009-09-23 07:03:00SPYETF107.32107.36107.32107.3617000.0
2009-09-23 07:04:00SPYETF107.35107.35107.32107.33800.0
2009-09-23 07:05:00SPYETF107.3107.3107.3107.3500.0
2009-09-23 07:09:00SPYETF107.33107.34107.33107.3410000.0
2009-09-23 07:10:00SPYETF107.33107.33107.33107.33300.0
2009-09-23 07:11:00SPYETF107.33107.35107.32107.352500.0
2009-09-23 07:12:00SPYETF107.35107.35107.35107.3511400.0
2009-09-23 07:16:00SPYETF107.38107.38107.38107.38200.0
2009-09-23 07:17:00SPYETF107.36107.36107.35107.3510000.0
2009-09-23 07:18:00SPYETF107.37107.38107.35107.351600.0
2009-09-23 07:21:00SPYETF107.36107.36107.36107.36200.0
2009-09-23 07:23:00SPYETF107.35107.36107.35107.36324.0
2009-09-23 07:25:00SPYETF107.35107.35107.35107.351376.0
2009-09-23 07:26:00SPYETF107.38107.38107.38107.388000.0
2009-09-23 07:28:00SPYETF107.39107.39107.39107.395000.0
2009-09-23 07:29:00SPYETF107.4107.4107.4107.41000.0
2009-09-23 07:30:00SPYETF107.42107.42107.42107.4220000.0
2009-09-23 07:31:00SPYETF107.41107.41107.4107.415000.0
2009-09-23 07:32:00SPYETF107.37107.4107.37107.410200.0
2009-09-23 07:33:00SPYETF107.38107.39107.38107.391100.0
2009-09-23 07:34:00SPYETF107.39107.39107.39107.39500.0

> showing 50 of 91,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time