PREVIEW / etf_1min / 2009-09-25

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-09-25.parquet
  size:    1.6 MB
  rows:    88,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-25 04:41:00	SPY	ETF	105.09	105.1	105.09	105.1	400.0
2009-09-25 04:53:00	SPY	ETF	105.1	105.1	105.1	105.1	190.0
2009-09-25 05:45:00	SPY	ETF	105.09	105.09	105.09	105.09	2000.0
2009-09-25 06:00:00	SPY	ETF	105.24	105.26	105.24	105.26	400.0
2009-09-25 06:05:00	SPY	ETF	105.31	105.34	105.31	105.34	5200.0
2009-09-25 06:11:00	SPY	ETF	105.27	105.27	105.27	105.27	100.0
2009-09-25 06:17:00	SPY	ETF	105.26	105.26	105.26	105.26	100.0
2009-09-25 06:27:00	SPY	ETF	105.27	105.27	105.27	105.27	700.0
2009-09-25 06:32:00	SPY	ETF	105.24	105.24	105.24	105.24	15000.0
2009-09-25 06:33:00	SPY	ETF	105.22	105.24	105.22	105.24	15000.0
2009-09-25 06:50:00	SPY	ETF	105.16	105.16	105.16	105.16	100.0
2009-09-25 07:00:00	SPY	ETF	105.13	105.13	105.13	105.13	2500.0
2009-09-25 07:01:00	SPY	ETF	105.13	105.15	105.13	105.15	3500.0
2009-09-25 07:03:00	SPY	ETF	105.16	105.16	105.16	105.16	100.0
2009-09-25 07:05:00	SPY	ETF	105.12	105.13	105.12	105.13	400.0
2009-09-25 07:06:00	SPY	ETF	105.1	105.14	105.1	105.14	310.0
2009-09-25 07:07:00	SPY	ETF	105.14	105.18	105.14	105.18	6971.0
2009-09-25 07:08:00	SPY	ETF	105.15	105.18	105.15	105.17	8993.0
2009-09-25 07:11:00	SPY	ETF	105.18	105.21	105.18	105.18	4903.0
2009-09-25 07:12:00	SPY	ETF	105.22	105.22	105.22	105.22	2603.0
2009-09-25 07:13:00	SPY	ETF	105.22	105.22	105.22	105.22	4497.0
2009-09-25 07:15:00	SPY	ETF	105.18	105.18	105.18	105.18	700.0
2009-09-25 07:16:00	SPY	ETF	105.2	105.22	105.19	105.19	5600.0
2009-09-25 07:17:00	SPY	ETF	105.26	105.26	105.26	105.26	2000.0
2009-09-25 07:18:00	SPY	ETF	105.26	105.27	105.22	105.22	58300.0
2009-09-25 07:19:00	SPY	ETF	105.22	105.22	105.19	105.19	2600.0
2009-09-25 07:20:00	SPY	ETF	105.21	105.21	105.21	105.21	25000.0
2009-09-25 07:21:00	SPY	ETF	105.23	105.23	105.2	105.23	10600.0
2009-09-25 07:22:00	SPY	ETF	105.23	105.23	105.23	105.23	800.0
2009-09-25 07:23:00	SPY	ETF	105.23	105.24	105.23	105.24	2700.0
2009-09-25 07:24:00	SPY	ETF	105.21	105.21	105.19	105.19	1300.0
2009-09-25 07:26:00	SPY	ETF	105.16	105.16	105.16	105.16	600.0
2009-09-25 07:27:00	SPY	ETF	105.15	105.15	105.15	105.15	100.0
2009-09-25 07:28:00	SPY	ETF	105.15	105.15	105.13	105.15	4500.0
2009-09-25 07:30:00	SPY	ETF	105.13	105.13	105.11	105.11	1300.0
2009-09-25 07:31:00	SPY	ETF	105.1	105.1	105.1	105.1	8000.0
2009-09-25 07:32:00	SPY	ETF	105.1	105.14	105.1	105.14	900.0
2009-09-25 07:34:00	SPY	ETF	105.16	105.16	105.16	105.16	2594.0
2009-09-25 07:36:00	SPY	ETF	105.16	105.16	105.16	105.16	500.0
2009-09-25 07:37:00	SPY	ETF	105.15	105.15	105.14	105.15	2500.0
2009-09-25 07:38:00	SPY	ETF	105.15	105.16	105.15	105.16	1550.0
2009-09-25 07:40:00	SPY	ETF	105.15	105.17	105.15	105.17	10310.0
2009-09-25 07:41:00	SPY	ETF	105.17	105.21	105.17	105.19	7953.0
2009-09-25 07:43:00	SPY	ETF	105.18	105.2	105.18	105.2	1700.0
2009-09-25 07:45:00	SPY	ETF	105.22	105.24	105.21	105.24	8200.0
2009-09-25 07:46:00	SPY	ETF	105.22	105.22	105.22	105.22	9500.0
2009-09-25 07:47:00	SPY	ETF	105.23	105.25	105.23	105.25	4600.0
2009-09-25 07:48:00	SPY	ETF	105.25	105.29	105.25	105.29	11098.0
2009-09-25 07:49:00	SPY	ETF	105.3	105.3	105.3	105.3	2600.0
2009-09-25 07:51:00	SPY	ETF	105.27	105.31	105.27	105.31	25100.0

> showing 50 of 88,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time