PREVIEW / etf_1min / 2009-09-28

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-09-28.parquet
  size:    1.6 MB
  rows:    85,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-28 04:16:00	SPY	ETF	104.26	104.26	104.26	104.26	100.0
2009-09-28 04:19:00	SPY	ETF	104.28	104.28	104.28	104.28	100.0
2009-09-28 04:22:00	SPY	ETF	104.35	104.35	104.35	104.35	2473.0
2009-09-28 04:27:00	SPY	ETF	104.34	104.34	104.34	104.34	1100.0
2009-09-28 04:29:00	SPY	ETF	104.37	104.37	104.37	104.37	1000.0
2009-09-28 04:52:00	SPY	ETF	104.6	104.6	104.6	104.6	100.0
2009-09-28 04:57:00	SPY	ETF	104.6	104.6	104.6	104.6	100.0
2009-09-28 05:38:00	SPY	ETF	104.6	104.6	104.6	104.6	100.0
2009-09-28 05:42:00	SPY	ETF	104.61	104.61	104.61	104.61	100.0
2009-09-28 05:54:00	SPY	ETF	104.56	104.56	104.56	104.56	100.0
2009-09-28 06:21:00	SPY	ETF	104.72	104.72	104.72	104.72	2000.0
2009-09-28 06:25:00	SPY	ETF	104.81	104.81	104.81	104.81	400.0
2009-09-28 06:30:00	SPY	ETF	104.82	104.82	104.82	104.82	100.0
2009-09-28 06:39:00	SPY	ETF	104.77	104.77	104.77	104.77	300.0
2009-09-28 06:57:00	SPY	ETF	104.79	104.79	104.79	104.79	2000.0
2009-09-28 07:00:00	SPY	ETF	104.8	104.8	104.8	104.8	1999.0
2009-09-28 07:01:00	SPY	ETF	104.78	104.78	104.78	104.78	300.0
2009-09-28 07:02:00	SPY	ETF	104.83	104.83	104.83	104.83	1000.0
2009-09-28 07:03:00	SPY	ETF	104.79	104.79	104.78	104.78	3000.0
2009-09-28 07:04:00	SPY	ETF	104.74	104.8	104.74	104.8	2300.0
2009-09-28 07:06:00	SPY	ETF	104.79	104.82	104.79	104.82	20000.0
2009-09-28 07:07:00	SPY	ETF	104.81	104.81	104.81	104.81	100.0
2009-09-28 07:11:00	SPY	ETF	104.8	104.8	104.8	104.8	300.0
2009-09-28 07:12:00	SPY	ETF	104.83	104.83	104.83	104.83	4000.0
2009-09-28 07:13:00	SPY	ETF	104.83	104.83	104.83	104.83	900.0
2009-09-28 07:14:00	SPY	ETF	104.82	104.85	104.82	104.84	3300.0
2009-09-28 07:15:00	SPY	ETF	104.85	104.85	104.85	104.85	100.0
2009-09-28 07:16:00	SPY	ETF	104.88	104.88	104.85	104.85	4700.0
2009-09-28 07:17:00	SPY	ETF	104.85	104.85	104.85	104.85	100.0
2009-09-28 07:18:00	SPY	ETF	104.85	104.88	104.85	104.88	1200.0
2009-09-28 07:19:00	SPY	ETF	104.85	104.85	104.85	104.85	200.0
2009-09-28 07:20:00	SPY	ETF	104.87	104.88	104.87	104.88	2394.0
2009-09-28 07:21:00	SPY	ETF	104.87	104.87	104.87	104.87	100.0
2009-09-28 07:22:00	SPY	ETF	104.9	104.99	104.9	104.99	7379.0
2009-09-28 07:23:00	SPY	ETF	104.96	104.96	104.93	104.93	900.0
2009-09-28 07:24:00	SPY	ETF	104.92	104.92	104.92	104.92	425.0
2009-09-28 07:25:00	SPY	ETF	104.87	104.87	104.87	104.87	25000.0
2009-09-28 07:27:00	SPY	ETF	104.93	104.93	104.93	104.93	3000.0
2009-09-28 07:28:00	SPY	ETF	104.93	104.93	104.93	104.93	600.0
2009-09-28 07:29:00	SPY	ETF	104.98	104.98	104.93	104.93	4600.0
2009-09-28 07:31:00	SPY	ETF	104.95	104.95	104.95	104.95	7638.0
2009-09-28 07:32:00	SPY	ETF	104.92	104.92	104.92	104.92	300.0
2009-09-28 07:33:00	SPY	ETF	104.93	104.95	104.93	104.95	5100.0
2009-09-28 07:34:00	SPY	ETF	104.95	104.95	104.95	104.95	500.0
2009-09-28 07:36:00	SPY	ETF	104.95	104.96	104.95	104.95	1490.0
2009-09-28 07:37:00	SPY	ETF	104.94	104.94	104.92	104.92	1200.0
2009-09-28 07:38:00	SPY	ETF	104.95	104.95	104.95	104.95	2962.0
2009-09-28 07:39:00	SPY	ETF	104.96	104.96	104.96	104.96	200.0
2009-09-28 07:41:00	SPY	ETF	104.98	104.99	104.98	104.99	3100.0
2009-09-28 07:42:00	SPY	ETF	104.97	104.97	104.97	104.97	700.0

> showing 50 of 85,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time