PREVIEW / etf_1min / 2009-09-29
file: by_date/etf_1min/2009/2009-09-29.parquet size: 1.6 MB rows: 85,746
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-09-29 04:15:00 | SPY | ETF | 106.23 | 106.23 | 106.23 | 106.23 | 100.0 |
| 2009-09-29 04:16:00 | SPY | ETF | 106.18 | 106.18 | 106.18 | 106.18 | 100.0 |
| 2009-09-29 04:46:00 | SPY | ETF | 106.14 | 106.14 | 106.14 | 106.14 | 100.0 |
| 2009-09-29 05:04:00 | SPY | ETF | 106.18 | 106.18 | 106.18 | 106.18 | 100.0 |
| 2009-09-29 05:08:00 | SPY | ETF | 106.16 | 106.16 | 106.16 | 106.16 | 100.0 |
| 2009-09-29 05:10:00 | SPY | ETF | 106.14 | 106.14 | 106.14 | 106.14 | 3000.0 |
| 2009-09-29 05:11:00 | SPY | ETF | 106.14 | 106.14 | 106.14 | 106.14 | 2000.0 |
| 2009-09-29 05:18:00 | SPY | ETF | 106.11 | 106.11 | 106.11 | 106.11 | 100.0 |
| 2009-09-29 05:20:00 | SPY | ETF | 106.13 | 106.13 | 106.13 | 106.13 | 100.0 |
| 2009-09-29 05:28:00 | SPY | ETF | 106.15 | 106.15 | 106.15 | 106.15 | 5000.0 |
| 2009-09-29 05:39:00 | SPY | ETF | 106.2 | 106.2 | 106.2 | 106.2 | 100.0 |
| 2009-09-29 06:01:00 | SPY | ETF | 106.21 | 106.21 | 106.21 | 106.21 | 1100.0 |
| 2009-09-29 06:02:00 | SPY | ETF | 106.21 | 106.21 | 106.21 | 106.21 | 1000.0 |
| 2009-09-29 06:08:00 | SPY | ETF | 106.26 | 106.26 | 106.26 | 106.26 | 7500.0 |
| 2009-09-29 06:20:00 | SPY | ETF | 106.23 | 106.23 | 106.23 | 106.23 | 1100.0 |
| 2009-09-29 06:28:00 | SPY | ETF | 106.11 | 106.11 | 106.11 | 106.11 | 1000.0 |
| 2009-09-29 06:33:00 | SPY | ETF | 106.1 | 106.1 | 106.1 | 106.1 | 2500.0 |
| 2009-09-29 06:35:00 | SPY | ETF | 106.14 | 106.14 | 106.14 | 106.14 | 1000.0 |
| 2009-09-29 06:40:00 | SPY | ETF | 106.16 | 106.16 | 106.16 | 106.16 | 1000.0 |
| 2009-09-29 06:41:00 | SPY | ETF | 106.18 | 106.18 | 106.18 | 106.18 | 1000.0 |
| 2009-09-29 06:43:00 | SPY | ETF | 106.14 | 106.14 | 106.14 | 106.14 | 600.0 |
| 2009-09-29 06:44:00 | SPY | ETF | 106.11 | 106.11 | 106.11 | 106.11 | 100.0 |
| 2009-09-29 06:52:00 | SPY | ETF | 106.19 | 106.2 | 106.19 | 106.2 | 2400.0 |
| 2009-09-29 06:54:00 | SPY | ETF | 106.14 | 106.14 | 106.14 | 106.14 | 200.0 |
| 2009-09-29 06:57:00 | SPY | ETF | 106.17 | 106.17 | 106.17 | 106.17 | 1000.0 |
| 2009-09-29 07:00:00 | SPY | ETF | 106.16 | 106.16 | 106.16 | 106.16 | 2500.0 |
| 2009-09-29 07:01:00 | SPY | ETF | 106.16 | 106.16 | 106.13 | 106.13 | 1101.0 |
| 2009-09-29 07:02:00 | SPY | ETF | 106.12 | 106.15 | 106.12 | 106.15 | 4200.0 |
| 2009-09-29 07:06:00 | SPY | ETF | 106.12 | 106.12 | 106.12 | 106.12 | 10000.0 |
| 2009-09-29 07:07:00 | SPY | ETF | 106.14 | 106.14 | 106.14 | 106.14 | 1000.0 |
| 2009-09-29 07:08:00 | SPY | ETF | 106.14 | 106.14 | 106.14 | 106.14 | 10100.0 |
| 2009-09-29 07:09:00 | SPY | ETF | 106.16 | 106.16 | 106.16 | 106.16 | 500.0 |
| 2009-09-29 07:10:00 | SPY | ETF | 106.12 | 106.12 | 106.12 | 106.12 | 200.0 |
| 2009-09-29 07:12:00 | SPY | ETF | 106.12 | 106.12 | 106.12 | 106.12 | 225.0 |
| 2009-09-29 07:13:00 | SPY | ETF | 106.13 | 106.15 | 106.13 | 106.15 | 7400.0 |
| 2009-09-29 07:14:00 | SPY | ETF | 106.15 | 106.17 | 106.15 | 106.17 | 2600.0 |
| 2009-09-29 07:16:00 | SPY | ETF | 106.2 | 106.2 | 106.17 | 106.17 | 300.0 |
| 2009-09-29 07:17:00 | SPY | ETF | 106.2 | 106.2 | 106.2 | 106.2 | 5200.0 |
| 2009-09-29 07:18:00 | SPY | ETF | 106.2 | 106.2 | 106.2 | 106.2 | 1000.0 |
| 2009-09-29 07:19:00 | SPY | ETF | 106.23 | 106.25 | 106.23 | 106.25 | 1100.0 |
| 2009-09-29 07:23:00 | SPY | ETF | 106.26 | 106.26 | 106.24 | 106.24 | 535.0 |
| 2009-09-29 07:24:00 | SPY | ETF | 106.23 | 106.23 | 106.23 | 106.23 | 1000.0 |
| 2009-09-29 07:26:00 | SPY | ETF | 106.2 | 106.2 | 106.2 | 106.2 | 1000.0 |
| 2009-09-29 07:27:00 | SPY | ETF | 106.21 | 106.21 | 106.21 | 106.21 | 1297.0 |
| 2009-09-29 07:28:00 | SPY | ETF | 106.18 | 106.18 | 106.18 | 106.18 | 500.0 |
| 2009-09-29 07:29:00 | SPY | ETF | 106.21 | 106.22 | 106.21 | 106.22 | 2003.0 |
| 2009-09-29 07:30:00 | SPY | ETF | 106.25 | 106.25 | 106.25 | 106.25 | 1000.0 |
| 2009-09-29 07:31:00 | SPY | ETF | 106.28 | 106.28 | 106.28 | 106.28 | 3100.0 |
| 2009-09-29 07:32:00 | SPY | ETF | 106.28 | 106.28 | 106.28 | 106.28 | 1150.0 |
| 2009-09-29 07:33:00 | SPY | ETF | 106.27 | 106.28 | 106.27 | 106.28 | 3100.0 |
> showing 50 of 85,746 rows — these rows as CSV